News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 WOLF
| Wolfspeed Inc |  | 14.0501 | 2.67 | 23.46% | 37,073,476 | 224,161 |
|
 PLTR
| Palantir Technologies Inc | 41.78 | -1.62 | -3.73% | 17,891,055 | 131,915 |
| |
 UNH
| UnitedHealth Group Inc | | 562.17 | -43.23 | -7.14% | 5,487,340 | 118,348 |
|
 TSM
| Taiwan Semiconductor Manufacturing Co Ltd | 185.385 | -6.83 | -3.55% | 7,019,353 | 114,491 |
| |
 BABA
| Alibaba Group Holding Limited | 103.22 | -4.59 | -4.26% | 11,408,928 | 114,047 |
| |
 BAC
| Bank of America Corporation | | 42.505 | 0.595 | 1.42% | 17,699,102 | 110,850 |
|
 C
| Citigroup Inc | | 64.36 | -1.65 | -2.50% | 8,409,875 | 92,717 |
|
 SCHW
| Charles Schwab Corporation | | 71.75 | 3.93 | 5.79% | 7,718,929 | 69,348 |
|
 KO
| Coca Cola Company | 71.08 | 0.74 | 1.05% | 1,777,396 | 68,022 |
| |
 JNJ
| Johnson and Johnson | | 166.39 | 4.79 | 2.96% | 3,170,456 | 66,662 |
|
 XOM
| Exxon Mobil Corp | 121.22 | -2.86 | -2.30% | 4,358,585 | 57,142 |
| |
 OXY
| Occidental Petroleum Corporation | 52.22 | -1.69 | -3.13% | 6,515,817 | 54,361 |
| |
 WFC
| Wells Fargo and Company | 63.15 | 0.99 | 1.59% | 5,095,415 | 52,579 |
| |
 CCL
| Carnival Corp | | 21.055 | 0.845 | 4.18% | 14,778,290 | 51,659 |
|
 PFE
| Pfizer Inc | | 29.685 | 0.605 | 2.08% | 6,882,407 | 50,451 |
|
 IONQ
| IonQ Inc | 10.635 | -0.205 | -1.89% | 5,185,815 | 48,985 |
| |
 GS
| Goldman Sachs Group Inc | 517.57 | -5.18 | -0.99% | 2,032,392 | 47,919 |
| |
 NIO
| NIO Inc | 5.625 | -0.165 | -2.85% | 27,521,892 | 47,459 |
| |
 JPM
| JP Morgan Chase and Co | 223.80 | 2.32 | 1.05% | 2,210,820 | 46,982 |
| |
 UBER
| Uber Technologies Inc | 82.86 | -2.08 | -2.45% | 4,304,690 | 45,712 |
| |
 CVS
| CVS Health Corporation | | 65.515 | -1.95 | -2.88% | 4,887,273 | 44,340 |
|
 T
| AT&T Inc | 21.585 | 0.325 | 1.53% | 8,839,389 | 43,395 |
| |
 BA
| Boeing Co | | 149.10 | 0.11 | 0.07% | 2,994,748 | 40,991 |
|
 PG
| Procter and Gamble Co | 174.58 | 2.07 | 1.20% | 1,544,271 | 39,462 |
| |
 CVX
| Chevron Corporation | 149.78 | -2.00 | -1.32% | 1,795,470 | 37,630 |
| |
 VST
| Vistra Corp | 127.15 | -5.11 | -3.86% | 2,876,784 | 36,955 |
| |
 MS
| Morgan Stanley | 112.6721 | 0.3921 | 0.35% | 2,288,990 | 36,061 |
| |
 WMT
| Walmart Inc | 81.62 | 1.33 | 1.66% | 3,355,837 | 35,475 |
| |
 O
| Realty Income Corporation | 63.46 | 1.35 | 2.17% | 950,334 | 34,625 |
| |
 LLY
| Eli Lilly and Co | 911.646 | -17.86 | -1.92% | 665,296 | 34,453 |
| |
 VRT
| Vertiv Holdings LLC | 106.96 | -5.45 | -4.85% | 2,567,501 | 33,402 |
| |
 BEKE
| KE Holdings Inc | 21.605 | -0.705 | -3.16% | 4,562,217 | 31,625 |
| |
 NKE
| Nike Inc | 82.36 | 0.76 | 0.93% | 2,249,708 | 30,518 |
| |
 DAL
| Delta Air Lines Inc | 53.17 | -0.01 | -0.02% | 3,055,379 | 30,385 |
| |
 ANET
| Arista Networks | 386.93 | -26.54 | -6.42% | 1,192,644 | 30,209 |
| |
 BRK.B
| Berkshire Hathaway Inc | 465.46 | 5.48 | 1.19% | 1,090,955 | 30,020 |
| |
 U
| Unity Software Inc | 21.79 | -0.12 | -0.55% | 4,326,597 | 29,392 |
| |
 OKLO
| Oklo Inc | | 10.15 | 0.11 | 1.10% | 6,012,807 | 28,990 |
|
 DELL
| Dell Technologies Inc | | 126.67 | -1.68 | -1.31% | 2,296,563 | 28,692 |
|
 XPEV
| XPeng Inc | 11.175 | -0.465 | -3.99% | 6,448,009 | 28,644 |
| |
 NU
| Nu Holdings Ltd | 14.11 | -0.57 | -3.88% | 7,174,342 | 28,163 |
| |
 VZ
| Verizon Communications Inc | | 43.915 | 0.725 | 1.68% | 2,771,043 | 27,627 |
|
 NCLH
| Norwegian Cruise Line Holdings Ltd | 24.085 | 0.735 | 3.15% | 4,853,263 | 27,260 |
| |
 DIS
| Walt Disney Co | 94.83 | -0.14 | -0.15% | 1,475,923 | 26,329 |
| |
 BP
| BP Plc | 30.995 | -0.995 | -3.11% | 5,543,645 | 25,704 |
| |
 F
| Ford Motor Company | 10.945 | 0.025 | 0.23% | 10,067,012 | 25,666 |
| |
 SLB
| Schlumberger Ltd | 43.705 | -0.995 | -2.23% | 2,753,015 | 25,374 |
| |
 ORCL
| Oracle Corp | 174.395 | -1.73 | -0.98% | 1,390,585 | 25,189 |
| |
 COP
| ConocoPhillips | 107.028 | -2.44 | -2.23% | 1,423,132 | 24,883 |
| |
 MRK
| Merck and Co Inc | 111.18 | 1.49 | 1.36% | 1,320,434 | 24,245 |
| |
 FCX
| Freeport McMoRan Inc | 47.30 | -1.56 | -3.19% | 2,354,355 | 23,823 |
| |
 DVN
| Devon Energy Corp | 41.79 | -1.08 | -2.52% | 2,179,191 | 23,565 |
| |
 V
| Visa Inc | 282.22 | 1.54 | 0.55% | 1,070,889 | 23,282 |
| |
 COTY
| Coty Inc | 8.165 | -1.01 | -10.96% | 5,391,397 | 23,264 |
| |
 BMY
| Bristol Myers Squibb Co | 53.31 | 0.64 | 1.22% | 3,399,812 | 23,195 |
| |
 SMR
| NuScale Power Corporation | 13.4458 | -0.4942 | -3.55% | 2,565,592 | 22,148 |
| |
 CPNG
| Coupang Inc | 25.1935 | -0.4465 | -1.74% | 1,030,269 | 21,719 |
| |
 ELF
| e l f Beauty Inc | | 107.31 | -8.12 | -7.03% | 1,176,390 | 21,687 |
|
 MCD
| McDonalds Corp | 314.1195 | 4.28 | 1.38% | 868,765 | 21,556 |
| |
 GM
| General Motors Company | 48.595 | -0.035 | -0.07% | 1,858,155 | 21,375 |
| |
 NEE
| Nextera Energy Inc | 83.97 | 1.06 | 1.28% | 1,644,319 | 21,360 |
| |
 TAL
| Tal Education Group | 10.135 | -0.745 | -6.85% | 3,207,278 | 21,232 |
| |
 HUM
| Humana Inc | 263.82 | -3.78 | -1.41% | 1,146,819 | 21,130 |
| |
 AES
| AES Corp | 17.695 | 0.235 | 1.35% | 3,839,824 | 20,735 |
| |
 SQ
| Block Inc | 70.425 | -1.23 | -1.71% | 1,633,048 | 20,380 |
| |
 CMG
| Chipotle Mexican Grill Inc | | 58.93 | -0.35 | -0.59% | 1,704,025 | 19,518 |
|
 HIMS
| Hims and Hers Health Inc | 20.36 | -0.14 | -0.68% | 3,105,806 | 19,409 |
| |
 ABBV
| AbbVie Inc | 195.7101 | 0.0601 | 0.03% | 894,431 | 19,327 |
| |
 NVO
| Novo Nordisk | | 117.89 | -1.89 | -1.58% | 774,595 | 19,279 |
|
 USB
| US Bancorp | 47.75 | 0.63 | 1.34% | 1,759,154 | 19,129 |
| |
 TFC
| Truist Financial Corporation | 44.43 | 0.84 | 1.93% | 1,655,371 | 19,020 |
| |
 SHOP
| Shopify Inc | 80.82 | -2.86 | -3.42% | 1,677,238 | 18,917 |
| |
 MO
| Altria Group Inc | 50.28 | 0.42 | 0.84% | 1,209,387 | 18,889 |
| |
 TJX
| TJX Companies Inc | 117.365 | 2.13 | 1.84% | 1,236,512 | 18,698 |
| |
 DG
| Dollar General Corporation | | 81.20 | 1.44 | 1.81% | 1,573,658 | 17,840 |
|
 RTX
| RTX Corporation | | 125.88 | 1.24 | 0.99% | 1,372,103 | 17,838 |
|
 ABT
| Abbott Laboratories | 118.17 | 0.92 | 0.78% | 1,076,218 | 17,345 |
| |
 ELV
| Elevance Health Inc | 488.61 | -20.41 | -4.01% | 778,956 | 17,272 |
| |
 NEM
| Newmont Corporation | | 55.28 | 0.46 | 0.84% | 1,443,560 | 17,040 |
|
 VLO
| Valero Energy Corporation | 136.57 | -4.60 | -3.26% | 1,066,588 | 16,965 |
| |
 EL
| Estee Lauder Companies Inc | 92.66 | -1.78 | -1.88% | 1,225,462 | 16,953 |
| |
 APH
| Amphenol Corp | 66.88 | -0.50 | -0.74% | 1,704,346 | 16,935 |
| |
 GE
| GE Aerospace | 190.1698 | -2.46 | -1.28% | 930,834 | 16,866 |
| |
 BK
| Bank of New York Mellon Corporation | 76.95 | 0.44 | 0.58% | 1,182,705 | 16,419 |
| |
 CNC
| Centene Corp | | 70.91 | -1.99 | -2.73% | 1,406,574 | 16,338 |
|
 SHEL
| Shell plc | 66.375 | -2.01 | -2.93% | 1,767,025 | 15,673 |
| |
 KMI
| Kinder Morgan Inc | 24.785 | -0.095 | -0.38% | 2,773,268 | 15,667 |
| |
 HD
| Home Depot Inc | 420.51 | 5.09 | 1.23% | 609,787 | 15,577 |
| |
 CRM
| Salesforce Inc | 289.435 | -2.21 | -0.76% | 722,202 | 15,508 |
| |
 VALE
| Vale SA | 10.7562 | -0.34385 | -3.10% | 8,595,477 | 15,374 |
| |
 CCJ
| Cameco Corporation | 50.271 | -1.61 | -3.10% | 1,611,489 | 15,355 |
| |
 HAL
| Halliburton Co | 29.73 | -0.85 | -2.78% | 1,438,538 | 15,340 |
| |
 HPE
| Hewlett Packard Enterprise Co | 20.775 | 0.055 | 0.27% | 2,679,935 | 15,302 |
| |
 SW
| Smurfit WestRock plc | 44.15 | -1.14 | -2.52% | 1,428,396 | 15,188 |
| |
 LVS
| Las Vegas Sands Corp | 51.02 | -1.25 | -2.39% | 1,358,332 | 15,142 |
| |
 PM
| Philip Morris International Inc | | 121.10 | 1.02 | 0.85% | 610,574 | 14,956 |
|
 TD
| Toronto Dominion Bank | | 56.8408 | 0.3308 | 0.59% | 2,164,119 | 14,340 |
|
 KEY
| KeyCorp | 17.70 | 0.30 | 1.72% | 1,800,270 | 14,337 |
| |
 GME
| GameStop Corp Holding Company | | 21.12 | -0.21 | -0.98% | 1,691,372 | 14,112 |
|
 AXP
| American Express Company | 278.65 | 2.13 | 0.77% | 377,420 | 13,982 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
