 FNMA
| Fannie Mae (QB) | | 5.74 | -0.76 | -11.69% | 32,194,569 | 26,344 |
|
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | | 5.23 | -0.45 | -7.92% | 10,568,257 | 11,257 |
|
 TCEHY
| Tencent Holdings Ltd (PK) | | 50.35 | 1.11 | 2.25% | 3,635,341 | 10,507 |
|
 SFTBY
| Softbank Group Corporation (PK) | | 33.55 | 0.15 | 0.45% | 1,143,831 | 5,846 |
|
 DIDIY
| DiDi Global Inc (PK) | | 4.80 | 0.16 | 3.45% | 5,040,451 | 5,645 |
|
 NTDOY
| Nintendo Co Ltd (PK) | | 15.84 | 0.49 | 3.19% | 3,150,534 | 5,007 |
|
 NSRGY
| Nestle SA (PK) | | 82.45 | -0.11 | -0.13% | 1,812,480 | 4,571 |
|
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | | 154.35 | 3.60 | 2.39% | 398,809 | 3,854 |
|
 BTQQF
| BTQ Technologies Corporation (QX) | | 2.9066 | 0.3501 | 13.69% | 2,788,267 | 3,816 |
|
 RYCEY
| Rolls Royce Holdings PLC (PK) | | 7.53 | 0.02 | 0.27% | 3,258,584 | 3,525 |
|
 LKNCY
| Luckin Coffee Inc (PK) | | 27.49 | 0.69 | 2.57% | 1,231,713 | 3,512 |
|
 RHHBY
| Roche Holdings Ltd AG (QX) | | 38.05 | -0.02 | -0.05% | 1,237,382 | 3,416 |
|
 FMCKJ
| Federal Home Loan Mortgage Corporation (QB) | | 11.45 | -0.19 | -1.63% | 1,946,760 | 2,881 |
|
 NPPTF
| Neptune Digital Assets Corporation (QB) | | 1.53 | 0.36 | 30.77% | 2,472,928 | 2,080 |
|
 SAVEQ
| Spirit Airlines Inc (PK) |  | 0.512 | 0.0135 | 2.71% | 1,640,423 | 2,061 |
|
 CYFRF
| Sol Strategies Inc (QX) | | 3.84 | -0.14 | -3.52% | 1,299,668 | 2,032 |
|
 BYDDY
| BYD Company Ltd (PK) | | 70.52 | 0.90 | 1.29% | 157,332 | 1,853 |
|
 MPNGY
| Meituan (PK) | | 39.18 | 0.18 | 0.46% | 402,263 | 1,809 |
|
 CURLF
| Curaleaf Holdings Inc (QX) | | 1.31 | 0.00 | 0.00% | 1,414,383 | 1,770 |
|
 ABBNY
| ABB Ltd (PK) | | 59.44 | 0.26 | 0.44% | 164,700 | 1,669 |
|
 LNSTY
| London Stock Exchange Group (PK) | | 37.18 | -0.07 | -0.19% | 543,868 | 1,645 |
|
 FNMAS
| Fannie Mae (QB) | | 11.80 | -0.20 | -1.67% | 1,737,120 | 1,626 |
|
 SRUUF
| Sprott Physical Uranium Trust (QX) | | 16.54 | -0.32 | -1.90% | 515,824 | 1,533 |
|
 PROSY
| Prosus NV (PK) | | 7.39 | 0.12 | 1.65% | 2,108,565 | 1,492 |
|
 LRLCY
| Loreal Co (PK) | | 75.24 | 1.29 | 1.74% | 423,617 | 1,470 |
|
 SIEGY
| Siemens AG (PK) | | 108.88 | -0.27 | -0.25% | 263,544 | 1,455 |
|
 TOELY
| Tokyo Electron Ltd (PK) | | 87.61 | 0.62 | 0.71% | 158,285 | 1,447 |
|
 DEFTF
| Defi Technologies Inc New (QB) | | 3.18 | -0.10 | -3.05% | 1,276,033 | 1,413 |
|
 SHECY
| Shin Etsu Chemical Company Ltd (PK) | | 16.65 | 0.20 | 1.22% | 418,774 | 1,400 |
|
 GTBIF
| Green Thumb Industries Inc (QX) | | 7.32 | 0.26 | 3.68% | 647,680 | 1,385 |
|
 SBGSY
| Schneider Electric SE (PK) | | 56.65 | -0.12 | -0.21% | 175,379 | 1,356 |
|
 BAESY
| Bae Systems Plc (PK) | | 61.77 | -0.28 | -0.45% | 122,530 | 1,298 |
|
 ADYEY
| Adyen NV (PK) | | 15.85 | 0.09 | 0.57% | 317,730 | 1,268 |
|
 CFRUY
| Compagnie Financiere Richemont (PK) | | 18.90 | 0.08 | 0.43% | 363,275 | 1,255 |
|
 AAGIY
| AIA Group Ltd (PK) | | 28.16 | 0.12 | 0.43% | 330,319 | 1,231 |
|
 VRSSF
| Verses AI Inc (QB) | | 0.98 | -0.16 | -14.04% | 1,971,510 | 1,200 |
|
 FANUY
| Fanuc Corporation (PK) | | 15.46 | 0.46 | 3.07% | 608,693 | 1,187 |
|
 UNCRY
| Unicredito SPA (PK) | | 23.04 | 0.26 | 1.14% | 403,467 | 1,184 |
|
 AIQUY
| L Air Liquide (PK) | | 34.28 | 0.56 | 1.66% | 225,318 | 1,182 |
|
 TCNNF
| Trulieve Cannabis Corporation (QX) | | 5.01 | 0.18 | 3.73% | 475,307 | 1,165 |
|
 BURBY
| Burberry Group PLC (PK) | | 14.59 | 1.41 | 10.70% | 267,988 | 1,132 |
|
 GSOL
| Grayscale Solana Trust SOL (QX) | | 30.42 | 0.92 | 3.12% | 166,679 | 1,105 |
|
 VWAGY
| Volkswagen AG (PK) | | 10.37 | 0.15 | 1.47% | 259,632 | 1,079 |
|
 HESAY
| Hermes International SA (PK) | | 278.33 | 2.03 | 0.73% | 20,770 | 1,076 |
|
 XIACY
| Xiaomi Corporation (PK) | | 23.73 | 1.43 | 6.41% | 228,410 | 1,052 |
|
 EADSY
| Airbus SE (PK) | | 43.65 | 0.25 | 0.58% | 169,152 | 1,037 |
|
 DTEGY
| Deutsche Telekom AG (QX) | | 30.85 | -0.63 | -2.00% | 2,232,343 | 1,021 |
|
 BNPQY
| BNP Paribas (QX) | | 33.42 | 0.26 | 0.78% | 264,708 | 1,009 |
|
 GDLC
| Grayscale Digital Large Cap Fund LLC (QX) | | 47.27 | 1.45 | 3.16% | 114,162 | 996 |
|
 ADDYY
| Adidas AG (QX) | | 133.22 | -2.04 | -1.51% | 32,708 | 996 |
|
 BAYRY
| Bayer Aktiengesellschaft (PK) | | 5.4901 | -0.0499 | -0.90% | 699,674 | 977 |
|
 DSNKY
| Daiichi Sankyo Company Ltd (PK) | | 28.15 | -0.29 | -1.02% | 109,462 | 938 |
|
 RNECY
| Renesas Electronics Corp (PK) | | 6.92 | 0.01 | 0.14% | 763,828 | 920 |
|
 SMCAY
| SMC Corporation (PK) | | 19.25 | 0.23 | 1.21% | 506,591 | 871 |
|
 IFNNY
| Infineon Technologies AG (QX) | | 35.59 | -0.26 | -0.73% | 178,464 | 864 |
|
 SAFRY
| Safran SA (PK) | | 62.00 | 0.06 | 0.10% | 134,380 | 861 |
|
 CHGCY
| Chugai Pharmaceutical Ltd (PK) | | 20.93 | -0.04 | -0.19% | 218,020 | 853 |
|
 TKOMY
| Tokio Marine Holdings Inc (PK) | | 33.62 | 0.48 | 1.45% | 112,582 | 850 |
|
 DKILY
| Daikin Industries Ltd (PK) | | 12.19 | 0.10 | 0.83% | 361,762 | 842 |
|
 GLNCY
| Glencore Plc (PK) | | 9.29 | 0.07 | 0.76% | 251,203 | 839 |
|
 NWBO
| Northwest Biotherapeutics Inc (QB) | | 0.30784 | -0.00416 | -1.33% | 4,124,725 | 836 |
|
 BRPHF
| Galaxy Digital Holdings Ltd (PK) | | 22.68 | -0.91 | -3.86% | 374,865 | 836 |
|
 PPRUY
| Kering (PK) | | 26.95 | 1.17 | 4.54% | 227,758 | 827 |
|
 CMPGY
| Compass Group PLC (PK) | | 33.68 | -0.14 | -0.41% | 131,323 | 827 |
|
 CABGY
| Carlsburg AS (PK) | | 20.72 | 0.11 | 0.53% | 299,998 | 824 |
|
 EVVTY
| Evolution AB (PK) | | 77.665 | 1.97 | 2.60% | 70,110 | 822 |
|
 IDEXY
| Industria De Diseno Textil Inditex SA (PK) | | 25.56 | 0.17 | 0.67% | 132,606 | 820 |
|
 VWDRY
| Vestas Wind Systems AS (PK) | | 4.49 | 0.05 | 1.13% | 451,058 | 816 |
|
 KRKNF
| Kraken Robotics Inc (QB) | | 2.0055 | 0.0105 | 0.53% | 987,879 | 809 |
|
 DANOY
| Danone (QX) | | 13.58 | 0.06 | 0.44% | 1,097,586 | 808 |
|
 GLATF
| Global Atomic Corporation (QX) | | 0.44 | -0.20447 | -31.73% | 2,677,941 | 805 |
|
 IBDRY
| Iberdrola SA (PK) | | 55.45 | 0.45 | 0.82% | 76,464 | 803 |
|
 CGEMY
| Capgemini SE (PK) | | 35.07 | 0.83 | 2.42% | 173,058 | 801 |
|
 RBGLY
| Reckitt Benckiser PLC (PK) | | 12.69 | 0.13 | 1.04% | 228,620 | 786 |
|
 HTHIY
| Hitachi Ltd (PK) | | 52.37 | 0.50 | 0.96% | 83,160 | 783 |
|
 ISNPY
| Intesa Sanpaolo SPA (PK) | | 26.39 | 0.12 | 0.46% | 145,656 | 767 |
|
 ATEYY
| Advantest Corporation (PK) | | 64.79 | 0.79 | 1.23% | 139,870 | 758 |
|
 LTCN
| Grayscale Litecoin Trust LTC (QX) | | 13.00 | -0.19 | -1.44% | 205,469 | 757 |
|
 FUJHY
| Subaru Corporation (PK) | | 8.684 | 0.034 | 0.39% | 308,246 | 757 |
|
 UMAV
| UAV Corpoation (PK) | | 0.09305 | -0.00105 | -1.12% | 9,044,781 | 733 |
|
 WMMVY
| Wal Mart de Mexico SAB de CV (QX) | | 28.50 | 0.59 | 2.11% | 146,460 | 732 |
|
 SVUHF
| SRIVARU Holding Ltd (PK) | | 0.375 | -0.025 | -6.25% | 308,275 | 732 |
|
 NSANY
| Nissan Motor Company Ltd (PK) | | 5.42 | -0.05 | -0.91% | 296,419 | 719 |
|
 ZURVY
| Zurich Insurance Group Limited (QX) | | 29.66 | -0.15 | -0.50% | 113,109 | 717 |
|
 AXAHY
| AXA SA (QX) | | 37.59 | -0.14 | -0.37% | 99,658 | 710 |
|
 DHLGY
| Deutsche Post AG (PK) | | 37.49 | 0.52 | 1.41% | 158,511 | 705 |
|
 TTNDY
| Techtronic Industries Company Ltd (QX) | | 67.99 | 1.49 | 2.24% | 42,385 | 699 |
|
 BCHG
| Grayscale Bitcoin Cash Trust BCH (QX) | | 4.50 | 0.04 | 0.90% | 260,486 | 694 |
|
 RCRUY
| Recruit Holdings Company Ltd (PK) | | 14.23 | 0.16 | 1.14% | 215,731 | 693 |
|
 MBGYY
| Mercedes Benz Group AG (PK) | | 14.80 | 0.22 | 1.51% | 167,158 | 687 |
|
 KDDIY
| KDDI Corporation (PK) | | 15.65 | 0.23 | 1.49% | 237,218 | 683 |
|
 DBSDY
| DBS Group Holdings Ltd (PK) | | 129.04 | 0.05 | 0.04% | 46,125 | 681 |
|
 PNGAY
| Ping An Insurance Company of China Ltd (PK) | | 11.21 | 0.22 | 2.00% | 293,812 | 674 |
|
 AITX
| Artificial Intelligence Technology Solutions Inc (PK) | | 0.0031 | -0.00025 | -7.46% | 162,707,786 | 669 |
|
 MRAAY
| Murata Manufacturing Company Ltd (PK) | | 8.21 | 0.24 | 3.01% | 339,730 | 647 |
|
 PRNDY
| Pernod Ricard SA (PK) | | 23.25 | 1.10 | 4.97% | 178,868 | 640 |
|
 WTKWY
| Wolters Kluwer (PK) | | 177.76 | 0.47 | 0.27% | 14,821 | 637 |
|
 MURGY
| Muenchener Rueckversicherungs Gesellschaft AG (PK) | | 10.98 | 0.08 | 0.73% | 239,219 | 625 |
|
 CRLBF
| Cresco Labs Inc (QX) | | 0.951637 | 0.10665 | 12.62% | 743,871 | 620 |
|
 DSCSY
| Disco Corporation (PK) | | 30.51 | 0.07 | 0.23% | 91,638 | 608 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
