Today's USOTC Regular Market Most Traded

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
TCEHY	Tencent Holdings Ltd...	47.76	1.59	3.44%	2,524,771	8,028
LKNCY	Luckin Coffee Inc (PK)	21.09	1.03	5.13%	1,516,730	4,486
SFTBY	Softbank Group...	25.72	-0.55	-2.09%	1,761,196	3,850
DIDIY	DiDi Global Inc (PK)	3.554	0.034	0.97%	4,149,952	3,563
FJTSY	Fujitsu Ltd Adr (PK)	16.77	-0.05	-0.30%	1,931,982	3,259
CEIN	Camber Energy Inc	0.0291	-0.0663	-69.50%	40,451,803	3,027
NSRGY	Nestle SA (PK)	102.89	0.01	0.01%	448,514	2,824
RHHBY	Roche Holdings Ltd AG...	39.83	0.35	0.89%	3,148,008	2,659
NTDOY	Nintendo Co Ltd (PK)	12.99	0.09	0.70%	815,991	2,639
RYCEY	Rolls Royce Holdings...	6.03	0.04	0.67%	2,531,144	2,578
DKILY	Daikin Industries Ltd...	11.95	0.53	4.64%	4,193,381	2,536
LVMUY	LVMH Moet Hennessy...	138.29	2.76	2.04%	280,547	2,409
PRST	Presto Automation Inc	0.0028	-0.0171	-85.93%	121,138,285	2,202
EADSY	Airbus SE (PK)	36.63	0.14	0.38%	573,799	2,065
FNMA	Fannie Mae (QB)	1.11	-0.01	-0.89%	2,994,745	2,051
HESAY	Hermes International...	219.42	2.44	1.12%	48,828	1,794
TOELY	Tokyo Electron Ltd (PK)	97.225	12.34	14.53%	171,827	1,603
BYDDY	BYD Company Ltd (PK)	53.95	0.18	0.33%	202,762	1,596
DZSI	DZS Inc	0.4012	-0.1188	-22.85%	4,117,126	1,441
HTHIY	Hitachi Ltd (PK)	43.39	-0.20	-0.46%	144,564	1,425
BCHG	Grayscale Bitcoin Cash...	6.10	0.02	0.33%	359,112	1,387
ADYEY	Adyen NV (PK)	11.66	0.42	3.74%	650,155	1,372
AAGIY	AIA Group Ltd (PK)	27.0401	0.5501	2.08%	592,013	1,360
ABBNY	ABB Ltd (PK)	52.31	0.72	1.40%	178,167	1,349
LRLCY	Loreal Co (PK)	84.51	0.18	0.21%	118,599	1,333
NHYDY	Norsk Hydro ASA (QX)	5.12	-0.04	-0.78%	1,082,449	1,332
SIEGY	Siemens AG (PK)	87.09	3.22	3.84%	126,768	1,242
TCNNF	Trulieve Cannabis...	10.28	1.14	12.47%	392,793	1,233
SBGSY	Schneider Electric SE...	45.70	0.77	1.71%	183,857	1,215
MPNGY	Meituan (PK)	27.28	0.43	1.60%	256,251	1,195
VWAGY	Volkswagen AG (PK)	11.12	0.07	0.63%	387,737	1,162
GLNCY	Glencore Plc (PK)	10.21	0.14	1.39%	641,825	1,158
GTBIF	Green Thumb Industries...	11.76	0.73	6.62%	310,892	1,149
HSHCY	Haier Smart Home...	12.30	0.03	0.24%	3,140,345	1,135
CURLF	Curaleaf Holdings Inc...	3.3775	0.1887	5.92%	599,675	1,126
LTCN	Grayscale Litecoin...	11.05	1.59	16.81%	245,552	1,120
PNGAY	Ping An Insurance...	8.58	0.18	2.14%	448,317	1,109
LNSTY	London Stock Exchange...	31.604	0.61	1.97%	248,203	1,098
SHECY	Shin Etsu Chemical...	20.56	0.74	3.73%	228,243	1,050
VBIVQ	VBI Vaccines Inc	0.0282	-0.0371	-56.81%	3,169,517	997
UNVGY	Universal Music Group...	12.21	-0.19	-1.53%	290,278	977
DTEGY	Deutsche Telekom AG...	26.63	0.75	2.90%	296,082	964
NSANY	Nissan Motor Company...	5.68	-0.03	-0.53%	431,348	953
IFNNY	Infineon Technologies...	33.17	0.82	2.53%	281,356	932
BAESY	Bae Systems Plc (PK)	65.75	0.43	0.66%	78,287	926
SAFRY	Safran SA (PK)	52.44	0.40	0.77%	118,621	911
ATEYY	Advantest Corporation...	41.08	1.01	2.52%	196,163	909
RNECY	Renesas Electronics...	7.67	0.37	5.07%	1,013,208	897
SRUUF	Sprott Physical...	18.25	0.45	2.53%	278,829	889
MBGYY	Mercedes Benz Group AG...	15.80	0.24	1.54%	325,233	879
DSCSY	Disco Corporation (PK)	29.75	-0.20	-0.67%	688,583	862
AIQUY	L Air Liquide (PK)	35.61	0.24	0.68%	98,945	843
PPRUY	Kering (PK)	28.31	0.41	1.47%	339,680	826
WMMVY	Wal Mart de Mexico SAB...	32.523	0.853	2.69%	207,806	814
PROSY	Prosus NV (PK)	7.05	0.21	3.07%	699,167	805
SMCAY	SMC Corporation (PK)	22.4802	-0.3598	-1.58%	285,977	792
BAYRY	Bayer...	7.22	0.14	1.98%	1,042,038	792
DHLGY	Deutsche Post AG (PK)	39.83	-0.26	-0.65%	145,110	769
MONOY	Monotaro Co Ltd (PK)	15.95	0.66	4.32%	783,522	768
CRLBF	Cresco Labs Inc (QX)	1.6243	0.1783	12.33%	494,443	768
BNPQY	BNP Paribas (QX)	32.55	0.47	1.47%	161,068	767
FMCC	Federal Home Loan...	1.07	-0.01	-0.93%	1,287,285	759
CFRUY	Compagnie Financiere...	14.54	0.27	1.89%	494,695	745
CGEMY	Capgemini SE (PK)	38.64	0.45	1.18%	135,664	744
IBDRY	Iberdrola SA (PK)	52.92	0.46	0.88%	75,269	735
RBGLY	Reckitt Benckiser PLC...	10.785	0.055	0.51%	318,871	730
PCRHY	Panasonic Holdings...	7.14	0.09	1.28%	701,811	722
EVVTY	Evolution AB (PK)	94.87	2.88	3.13%	40,512	709
FANUY	Fanuc Corporation (PK)	13.51	0.15	1.12%	418,194	708
IDEXY	Industria De Diseno...	23.72	0.29	1.24%	115,556	706
HEINY	Heineken Nv (QX)	43.96	0.46449	1.07%	391,868	684
AKZOY	Akzo Nobel NV (QX)	19.67	0.04	0.20%	717,618	669
RCRUY	Recruit Holdings...	11.28	0.92	8.88%	351,853	666
ADDYY	Adidas AG (QX)	117.76	0.84	0.72%	37,958	650
ATLKY	Atlas Copco (PK)	16.95	0.34	2.05%	164,705	647
VWAPY	Volkswagen AG (PK)	10.27	0.11	1.08%	442,243	646
PRNDY	Pernod Ricard SA (PK)	26.65	0.21	0.79%	311,829	642
NTTYY	Nippon Telegraph and...	24.98	-0.24	-0.95%	161,691	639
UNCRY	Unicredito SPA (PK)	18.665	0.275	1.50%	244,606	632
HKXCY	Hong Kong Exchanges...	29.59	0.53	1.82%	172,630	630
ALIZY	Allianz SE (PK)	27.72	0.32	1.17%	120,379	626
BMWYY	Bayerische Motoren...	29.01	0.13	0.45%	121,218	623
DANOY	Danone (QX)	13.21	0.00	0.00%	425,251	619
CMPGY	Compass Group PLC (PK)	30.44	0.47	1.57%	118,235	615
SOUHY	South32 Ltd (PK)	9.30	0.05	0.54%	467,256	608
ESLOY	Essilor Luxottica (PK)	114.16	1.27	1.12%	25,816	603
DBSDY	DBS Group Holdings Ltd...	102.41	2.29	2.29%	30,507	600
SVNDY	Seven and I Holdings...	11.50	0.02	0.17%	455,193	599
AMKBY	AP Moller Maersk AS...	7.61	0.16	2.15%	214,416	584
DFKCY	Daifuku Co Ltd (PK)	8.92	0.89	11.08%	256,078	582
DSNKY	Daiichi Sankyo Company...	37.62	0.07	0.19%	47,990	576
MTHRY	M3 Inc (PK)	3.99	0.07	1.79%	276,111	558
ENLAY	Enel Societa Per...	6.99	0.07	1.01%	180,773	555
TGOPY	3i Group PLC (PK)	19.35	0.32	1.68%	955,617	552
LSRCY	Lasertec Corporation...	38.06	3.31	9.53%	139,511	552
AMADY	Amadeus IT Group SA...	61.61	0.31	0.51%	48,340	551
HOCPY	Hoya Corp (PK)	134.55	6.35	4.95%	25,059	550
ENGIY	ENGIE (PK)	16.58	0.26	1.59%	103,344	542
EXPGY	Experian Plc (QX)	44.57	0.90	2.06%	55,653	540
ZURVY	Zurich Insurance Group...	53.26	-0.40	-0.75%	50,102	540

TCEHY

Tencent Holdings Ltd...

47.76

1.59

3.44%

2,524,771

8,028

LKNCY

Luckin Coffee Inc (PK)

21.09

1.03

5.13%

1,516,730

4,486

SFTBY

Softbank Group...

25.72

-0.55

-2.09%

1,761,196

3,850

DIDIY

DiDi Global Inc (PK)

3.554

0.034

0.97%

4,149,952

3,563

FJTSY

Fujitsu Ltd Adr (PK)

16.77

-0.05

-0.30%

1,931,982

3,259

CEIN

Camber Energy Inc

0.0291

-0.0663

-69.50%

40,451,803

3,027

NSRGY

Nestle SA (PK)

102.89

0.01

0.01%

448,514

2,824

RHHBY

Roche Holdings Ltd AG...

39.83

0.35

0.89%

3,148,008

2,659

NTDOY

Nintendo Co Ltd (PK)

12.99

0.09

0.70%

815,991

2,639

RYCEY

Rolls Royce Holdings...

6.03

0.04

0.67%

2,531,144

2,578

DKILY

Daikin Industries Ltd...

11.95

0.53

4.64%

4,193,381

2,536

LVMUY

LVMH Moet Hennessy...

138.29

2.76

2.04%

280,547

2,409

PRST

Presto Automation Inc

0.0028

-0.0171

-85.93%

121,138,285

2,202

EADSY

Airbus SE (PK)

36.63

0.14

0.38%

573,799

2,065

FNMA

Fannie Mae (QB)

1.11

-0.01

-0.89%

2,994,745

2,051

HESAY

Hermes International...

219.42

2.44

1.12%

48,828

1,794

TOELY

Tokyo Electron Ltd (PK)

97.225

12.34

14.53%

171,827

1,603

BYDDY

BYD Company Ltd (PK)

53.95

0.18

0.33%

202,762

1,596

DZSI

DZS Inc

0.4012

-0.1188

-22.85%

4,117,126

1,441

HTHIY

Hitachi Ltd (PK)

43.39

-0.20

-0.46%

144,564

1,425

BCHG

Grayscale Bitcoin Cash...

6.10

0.02

0.33%

359,112

1,387

ADYEY

Adyen NV (PK)

11.66

0.42

3.74%

650,155

1,372

AAGIY

AIA Group Ltd (PK)

27.0401

0.5501

2.08%

592,013

1,360

ABBNY

ABB Ltd (PK)

52.31

0.72

1.40%

178,167

1,349

LRLCY

Loreal Co (PK)

84.51

0.18

0.21%

118,599

1,333

NHYDY

Norsk Hydro ASA (QX)

5.12

-0.04

-0.78%

1,082,449

1,332

SIEGY

Siemens AG (PK)

87.09

3.22

3.84%

126,768

1,242

TCNNF

Trulieve Cannabis...

10.28

1.14

12.47%

392,793

1,233

SBGSY

Schneider Electric SE...

45.70

0.77

1.71%

183,857

1,215

MPNGY

Meituan (PK)

27.28

0.43

1.60%

256,251

1,195

VWAGY

Volkswagen AG (PK)

11.12

0.07

0.63%

387,737

1,162

GLNCY

Glencore Plc (PK)

10.21

0.14

1.39%

641,825

1,158

GTBIF

Green Thumb Industries...

11.76

0.73

6.62%

310,892

1,149

HSHCY

Haier Smart Home...

12.30

0.03

0.24%

3,140,345

1,135

CURLF

Curaleaf Holdings Inc...

3.3775

0.1887

5.92%

599,675

1,126

LTCN

Grayscale Litecoin...

11.05

1.59

16.81%

245,552

1,120

PNGAY

Ping An Insurance...

8.58

0.18

2.14%

448,317

1,109

LNSTY

London Stock Exchange...

31.604

0.61

1.97%

248,203

1,098

SHECY

Shin Etsu Chemical...

20.56

0.74

3.73%

228,243

1,050

VBIVQ

VBI Vaccines Inc

0.0282

-0.0371

-56.81%

3,169,517

997

UNVGY

Universal Music Group...

12.21

-0.19

-1.53%

290,278

977

DTEGY

Deutsche Telekom AG...

26.63

0.75

2.90%

296,082

964

NSANY

Nissan Motor Company...

5.68

-0.03

-0.53%

431,348

953

IFNNY

Infineon Technologies...

33.17

0.82

2.53%

281,356

932

BAESY

Bae Systems Plc (PK)

65.75

0.43

0.66%

78,287

926

SAFRY

Safran SA (PK)

52.44

0.40

0.77%

118,621

911

ATEYY

Advantest Corporation...

41.08

1.01

2.52%

196,163

909

RNECY

Renesas Electronics...

7.67

0.37

5.07%

1,013,208

897

SRUUF

Sprott Physical...

18.25

0.45

2.53%

278,829

889

MBGYY

Mercedes Benz Group AG...

15.80

0.24

1.54%

325,233

879

DSCSY

Disco Corporation (PK)

29.75

-0.20

-0.67%

688,583

862

AIQUY

L Air Liquide (PK)

35.61

0.24

0.68%

98,945

843

PPRUY

Kering (PK)

28.31

0.41

1.47%

339,680

826

WMMVY

Wal Mart de Mexico SAB...

32.523

0.853

2.69%

207,806

814

PROSY

Prosus NV (PK)

7.05

0.21

3.07%

699,167

805

SMCAY

SMC Corporation (PK)

22.4802

-0.3598

-1.58%

285,977

792

BAYRY

Bayer...

7.22

0.14

1.98%

1,042,038

792

DHLGY

Deutsche Post AG (PK)

39.83

-0.26

-0.65%

145,110

769

MONOY

Monotaro Co Ltd (PK)

15.95

0.66

4.32%

783,522

768

CRLBF

Cresco Labs Inc (QX)

1.6243

0.1783

12.33%

494,443

768

BNPQY

BNP Paribas (QX)

32.55

0.47

1.47%

161,068

767

FMCC

Federal Home Loan...

1.07

-0.01

-0.93%

1,287,285

759

CFRUY

Compagnie Financiere...

14.54

0.27

1.89%

494,695

745

CGEMY

Capgemini SE (PK)

38.64

0.45

1.18%

135,664

744

IBDRY

Iberdrola SA (PK)

52.92

0.46

0.88%

75,269

735

RBGLY

Reckitt Benckiser PLC...

10.785

0.055

0.51%

318,871

730

PCRHY

Panasonic Holdings...

7.14

0.09

1.28%

701,811

722

EVVTY

Evolution AB (PK)

94.87

2.88

3.13%

40,512

709

FANUY

Fanuc Corporation (PK)

13.51

0.15

1.12%

418,194

708

IDEXY

Industria De Diseno...

23.72

0.29

1.24%

115,556

706

HEINY

Heineken Nv (QX)

43.96

0.46449

1.07%

391,868

684

AKZOY

Akzo Nobel NV (QX)

19.67

0.04

0.20%

717,618

669

RCRUY

Recruit Holdings...

11.28

0.92

8.88%

351,853

666

ADDYY

Adidas AG (QX)

117.76

0.84

0.72%

37,958

650

ATLKY

Atlas Copco (PK)

16.95

0.34

2.05%

164,705

647

VWAPY

Volkswagen AG (PK)

10.27

0.11

1.08%

442,243

646

PRNDY

Pernod Ricard SA (PK)

26.65

0.21

0.79%

311,829

642

NTTYY

Nippon Telegraph and...

24.98

-0.24

-0.95%

161,691

639

UNCRY

Unicredito SPA (PK)

18.665

0.275

1.50%

244,606

632

HKXCY

Hong Kong Exchanges...

29.59

0.53

1.82%

172,630

630

ALIZY

Allianz SE (PK)

27.72

0.32

1.17%

120,379

626

BMWYY

Bayerische Motoren...

29.01

0.13

0.45%

121,218

623

DANOY

Danone (QX)

13.21

0.00

0.00%

425,251

619

CMPGY

Compass Group PLC (PK)

30.44

0.47

1.57%

118,235

615

SOUHY

South32 Ltd (PK)

9.30

0.05

0.54%

467,256

608

ESLOY

Essilor Luxottica (PK)

114.16

1.27

1.12%

25,816

603

DBSDY

DBS Group Holdings Ltd...

102.41

2.29

2.29%

30,507

600

SVNDY

Seven and I Holdings...

11.50

0.02

0.17%

455,193

599

AMKBY

AP Moller Maersk AS...

7.61

0.16

2.15%

214,416

584

DFKCY

Daifuku Co Ltd (PK)

8.92

0.89

11.08%

256,078

582

DSNKY

Daiichi Sankyo Company...

37.62

0.07

0.19%

47,990

576

MTHRY

M3 Inc (PK)

3.99

0.07

1.79%

276,111

558

ENLAY

Enel Societa Per...

6.99

0.07

1.01%

180,773

555

TGOPY

3i Group PLC (PK)

19.35

0.32

1.68%

955,617

552

LSRCY

Lasertec Corporation...

38.06

3.31

9.53%

139,511

552

AMADY

Amadeus IT Group SA...

61.61

0.31

0.51%

48,340

551

HOCPY

Hoya Corp (PK)

134.55

6.35

4.95%

25,059

550

ENGIY

ENGIE (PK)

16.58

0.26

1.59%

103,344

542

EXPGY

Experian Plc (QX)

44.57

0.90

2.06%

55,653

540

ZURVY

Zurich Insurance Group...

53.26

-0.40

-0.75%

50,102

540

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's USOTC Regular Market Most Traded

USOTC Most Traded

Your Recent History