ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.20
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,888.89
      3.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started

      Today's USOTC Regular Market Most Traded

      Upgrade to Real-Time
      USOTC Most Traded
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      RHHBY
      Roche Holdings Ltd AG...
      40.77
      1.21
      3.06%
      2,775,124
      6,398
      TCEHY
      Tencent Holdings Ltd...
      45.56
      0.49
      1.09%
      1,347,057
      4,922
      NSRGY
      Nestle SA (PK)
      99.65
      -0.36
      -0.36%
      1,880,437
      4,595
      DIDIY
      DiDi Global Inc (PK)
      3.60
      0.11
      3.15%
      6,385,655
      4,400
      LKNCY
      Luckin Coffee Inc (PK)
      21.71
      0.62
      2.94%
      1,346,643
      4,224
      LVMUY
      LVMH Moet Hennessy...
      144.32
      1.48
      1.04%
      766,105
      3,239
      BAESY
      Bae Systems Plc (PK)
      65.30
      1.33
      2.08%
      1,872,310
      2,733
      RYCEY
      Rolls Royce Holdings...
      5.66
      0.16
      2.91%
      2,002,844
      2,495
      POFCY
      Petrofac Ltd (PK)
      0.1233
      0.04406
      55.60%
      5,444,145
      1,810
      HESAY
      Hermes International...
      226.45
      4.89
      2.21%
      49,807
      1,771
      NTDOY
      Nintendo Co Ltd (PK)
      13.53
      0.19
      1.42%
      485,733
      1,756
      SFTBY
      Softbank Group...
      30.17
      -0.233
      -0.77%
      447,357
      1,511
      FNMA
      Fannie Mae (QB)
      1.38
      0.03
      2.22%
      3,141,493
      1,499
      AAGIY
      AIA Group Ltd (PK)
      26.53
      0.50
      1.92%
      935,448
      1,427
      GLNCY
      Glencore Plc (PK)
      11.10
      0.06
      0.54%
      345,282
      1,411
      ADYEY
      Adyen NV (PK)
      11.77
      0.44
      3.88%
      454,323
      1,274
      ABBNY
      ABB Ltd (PK)
      54.725
      1.02
      1.89%
      412,322
      1,264
      AIQUY
      L Air Liquide (PK)
      36.16
      0.43
      1.20%
      118,547
      1,173
      SRUUF
      Sprott Physical...
      18.03
      0.59
      3.38%
      381,497
      1,151
      HTHIY
      Hitachi Ltd (PK)
      41.41
      1.41
      3.53%
      109,001
      1,111
      BYDDY
      BYD Company Ltd (PK)
      60.69
      0.22
      0.36%
      122,434
      1,111
      EADSY
      Airbus SE (PK)
      35.46
      0.51
      1.46%
      255,951
      1,086
      SBGSY
      Schneider Electric SE...
      47.83
      1.21
      2.60%
      153,491
      1,083
      DASTY
      Dassault Systems Inc...
      38.13
      1.65
      4.52%
      197,612
      1,061
      MPNGY
      Meituan (PK)
      27.70
      0.30
      1.09%
      319,142
      1,043
      SAFRY
      Safran SA (PK)
      55.20
      1.21
      2.24%
      146,867
      1,040
      TOELY
      Tokyo Electron Ltd (PK)
      91.45
      -2.14
      -2.29%
      88,025
      1,029
      LRLCY
      Loreal Co (PK)
      86.76
      1.78
      2.09%
      125,417
      1,027
      VWAGY
      Volkswagen AG (PK)
      11.94
      0.055
      0.46%
      334,082
      1,015
      NSANY
      Nissan Motor Company...
      6.12
      -0.11
      -1.77%
      269,605
      1,002
      DTEGY
      Deutsche Telekom AG...
      26.42
      0.25
      0.96%
      1,162,136
      965
      MBGYY
      Mercedes Benz Group AG...
      17.06
      -0.09
      -0.52%
      188,408
      950
      PPRUY
      Kering (PK)
      30.84
      0.58
      1.92%
      335,879
      877
      UNVGY
      Universal Music Group...
      11.62
      -0.29
      -2.43%
      348,453
      875
      SIEGY
      Siemens AG (PK)
      92.52
      0.97
      1.06%
      87,523
      872
      BAYRY
      Bayer...
      7.46
      0.00
      0.00%
      570,356
      868
      TCNNF
      Trulieve Cannabis...
      10.05
      0.12
      1.21%
      159,719
      866
      IFNNY
      Infineon Technologies...
      33.48
      0.55
      1.67%
      159,975
      855
      RBGLY
      Reckitt Benckiser PLC...
      11.66
      0.38
      3.37%
      325,778
      798
      LTCN
      Grayscale Litecoin...
      18.88
      -0.01
      -0.05%
      171,391
      797
      SHECY
      Shin Etsu Chemical...
      21.45
      1.37
      6.82%
      169,392
      791
      AKEMF
      Alaska Energy Metals...
      0.202225
      -0.00078
      -0.38%
      2,472,535
      789
      RNECY
      Renesas Electronics...
      8.01
      -0.31
      -3.73%
      389,964
      779
      BMWYY
      Bayerische Motoren...
      31.65
      -0.08
      -0.25%
      132,015
      774
      ESLOY
      Essilor Luxottica (PK)
      110.34
      2.69
      2.50%
      73,257
      762
      SDZNY
      Sandoz Group AG (QX)
      40.54
      0.94
      2.37%
      33,907
      729
      HYSR
      SunHydrogen Inc (QB)
      0.0191
      -0.0021
      -9.91%
      34,650,458
      729
      BCHG
      Grayscale Bitcoin Cash...
      9.87
      0.05
      0.51%
      176,686
      723
      BNPQY
      BNP Paribas (QX)
      35.20
      0.20
      0.57%
      113,234
      704
      DKILY
      Daikin Industries Ltd...
      14.38
      0.39
      2.79%
      329,613
      704
      LNSTY
      London Stock Exchange...
      31.07
      0.56
      1.84%
      336,871
      703
      TGOPY
      3i Group PLC (PK)
      19.85
      0.26
      1.33%
      419,209
      703
      CMPGY
      Compass Group PLC (PK)
      30.74
      0.63
      2.09%
      105,415
      691
      HIRU
      Hiru Corporation (PK)
      0.0026
      -0.0002
      -7.14%
      182,058,224
      655
      FMCC
      Federal Home Loan...
      1.31
      0.04
      3.15%
      2,213,058
      641
      BURBY
      Burberry Group PLC (PK)
      9.74
      0.28
      2.96%
      226,362
      635
      FANUY
      Fanuc Corporation (PK)
      13.38
      0.35
      2.69%
      340,893
      622
      IBDRY
      Iberdrola SA (PK)
      53.16
      0.55
      1.05%
      54,548
      615
      PROSY
      Prosus NV (PK)
      6.93
      0.04
      0.58%
      217,426
      613
      IDEXY
      Industria De Diseno...
      24.46
      0.26
      1.07%
      147,360
      612
      EVVTY
      Evolution AB (PK)
      95.73
      1.78
      1.89%
      42,659
      582
      DBSDY
      DBS Group Holdings Ltd...
      107.838
      -0.752
      -0.69%
      77,519
      580
      AMKBY
      AP Moller Maersk AS...
      7.58
      -0.14
      -1.81%
      117,968
      575
      MZDAY
      Mazda Motor Corp (PK)
      4.205
      -0.055
      -1.29%
      192,612
      570
      TTNDY
      Techtronic Industries...
      60.80
      0.39
      0.65%
      99,572
      556
      ADDYY
      Adidas AG (QX)
      126.93
      2.92
      2.35%
      17,577
      553
      AKZOY
      Akzo Nobel NV (QX)
      20.68
      -0.03
      -0.14%
      154,618
      553
      EXPGY
      Experian Plc (QX)
      46.40
      1.56
      3.48%
      46,908
      549
      MRAAY
      Murata Manufacturing...
      11.18
      0.155
      1.41%
      151,652
      543
      PRNDY
      Pernod Ricard SA (PK)
      27.70
      0.44
      1.61%
      287,880
      537
      CFRUY
      Compagnie Financiere...
      15.2452
      0.3252
      2.18%
      216,257
      532
      DEFTF
      Defi Technologies Inc...
      1.577
      0.087
      5.84%
      441,896
      531
      CHGCY
      Chugai Pharmaceutical...
      20.41
      0.06
      0.29%
      166,606
      531
      IONM
      Assure Holdings...
      0.6798
      0.0998
      17.21%
      10,652
      531
      GTBIF
      Green Thumb Industries...
      11.24
      0.07
      0.63%
      96,854
      530
      ESAIY
      Eisai Co Ltd (PK)
      9.25
      -1.37
      -12.90%
      424,421
      525
      CRLBF
      Cresco Labs Inc (QX)
      1.60
      0.03
      1.91%
      403,585
      520
      GLASF
      Glass House Brands Inc...
      7.54
      0.14
      1.89%
      139,113
      519
      TKOMY
      Tokio Marine Holdings...
      36.82
      -0.27
      -0.73%
      47,394
      517
      KMTUY
      Komatsu Ltd (PK)
      29.77
      0.26
      0.88%
      80,494
      513
      MKKGY
      Merck KGaA (PK)
      34.98
      1.52
      4.54%
      230,411
      509
      CGEMY
      Capgemini SE (PK)
      41.00
      -1.12
      -2.66%
      131,872
      506
      AMADY
      Amadeus IT Group SA...
      65.48
      -0.35
      -0.53%
      81,518
      504
      WMMVY
      Wal Mart de Mexico SAB...
      33.16
      -0.98
      -2.87%
      324,365
      503
      MONOY
      Monotaro Co Ltd (PK)
      13.41
      0.01
      0.07%
      100,953
      501
      UNCRY
      Unicredito SPA (PK)
      20.59
      -0.06
      -0.29%
      159,986
      498
      SMCAY
      SMC Corporation (PK)
      23.52
      0.81
      3.57%
      123,727
      496
      BURUD
      NUBURU Inc (PK)
      1.25
      0.00
      0.00%
      18,243
      495
      NTTYY
      Nippon Telegraph and...
      25.95
      0.23
      0.89%
      147,818
      493
      DSNKY
      Daiichi Sankyo Company...
      37.03
      -0.57
      -1.52%
      51,750
      485
      FJTSY
      Fujitsu Ltd Adr (PK)
      17.6575
      0.6575
      3.87%
      79,966
      484
      RCRUY
      Recruit Holdings...
      10.59
      -0.02
      -0.19%
      113,232
      482
      DANOY
      Danone (QX)
      12.83
      0.18
      1.42%
      116,139
      482
      HEINY
      Heineken Nv (QX)
      49.16
      0.69
      1.42%
      50,565
      478
      ATLKY
      Atlas Copco (PK)
      17.085
      0.105
      0.62%
      128,773
      478
      SVNDY
      Seven and I Holdings...
      11.27
      -0.08
      -0.70%
      454,223
      475
      PSIX
      Power Solutions Intl...
      11.95
      0.09
      0.76%
      154,854
      473
      PCRHY
      Panasonic Holdings...
      7.90
      0.08
      1.02%
      249,484
      466
      CJPRY
      Central Japan Railway...
      11.20
      0.10
      0.90%
      378,325
      466
      ZURVY
      Zurich Insurance Group...
      54.24
      0.43
      0.80%
      40,477
      466
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      BOV
      CTSA3
      SANTANENSE ON
      LATK
      ORBSETH
      Orbs
      Delayed Upgrade Clock