Triunfo Announces its Operational Data PR Newswire SAO PAULO, Nov. 11, 2014 SAO PAULO, Nov. 11, 2014 /PRNewswire/ -- Triunfo Participacoes e Investimentos S.A. (BM&FBovespa: TPIS3, ADR:...
Triunfo Reports 3Q14 and 9M14 Earnings Release Adjusted EBITDA increases to R$ 172.3 million (+44.7%), Adjusted Net Revenue of R$ 304.2 million (+31.4%) and Dividend Calculation Base of R$ 14.8...
Triunfo Announces its Operational Data PR Newswire SAO PAULO, Oct. 13, 2014 SAO PAULO, Oct. 13, 2014 /PRNewswire/ -- Triunfo Participacoes e Investimentos S.A. (BM&FBovespa: TPIS3, ADR:...
Triunfo Announces its Operational Data PR Newswire SAO PAULO, Sept. 12, 2014 SAO PAULO, Sept. 12, 2014 /PRNewswire/ -- Triunfo Participacoes e Investimentos S.A. (BM&FBovespa: TPIS3, ADR:...
Triunfo Reports 2Q14 and 1H14 Earnings Release Adjusted Net Revenue of R$ 262.8 million (+21.9%), Adjusted EBITDA of R$ 133.8 million (+30.5%) and Accumulated Dividend Calculation Base of R...
Triunfo Announces its Operational Data PR Newswire SAO PAULO, Aug. 12, 2014 SAO PAULO, Aug. 12, 2014 /PRNewswire/ -- Triunfo Participacoes e Investimentos S.A. (BM&FBovespa: TPIS3, ADR:...
Triunfo Announces its Operational Data PR Newswire SAO PAULO, July 14, 2014 SAO PAULO, July 14, 2014 /PRNewswire/ -- Triunfo Participacoes e Investimentos S.A. (BM&FBovespa: TPIS3, ADR:...
Triunfo Announces its Operational Data PR Newswire SAO PAULO, May 14, 2014 SAO PAULO, May 14, 2014 /PRNewswire/ -- Triunfo Participacoes e Investimentos S.A. ((BM&FBOVESPA: TPIS3, OTC:...
Triunfo Reports 1Q14 Earnings Release Net Revenue of R$474.2 million (+94.7%) and Adjusted EBITDA of R$354.1 million (+138.1%) in the quarter PR Newswire SAO PAULO, May 5, 2014 SAO PAULO, May 5...
Triunfo Announces its Operational Data PR Newswire SAO PAULO, April 14, 2014 SAO PAULO, April 14, 2014 /PRNewswire/ -- Triunfo Participacoes e Investimentos S.A. (TPIS3) (BM&FBOVESPA: TPIS3...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.75 | -11.5562403698 | 6.49 | 6.51 | 5 | 70560 | 5.77966553 | CS |
4 | -1.02 | -15.0887573964 | 6.76 | 6.9 | 5 | 73200 | 6.30682036 | CS |
12 | 0.48 | 9.12547528517 | 5.26 | 7.39 | 5 | 84916 | 6.32081318 | CS |
26 | 1.82 | 46.4285714286 | 3.92 | 7.39 | 3.59 | 90612 | 5.41473471 | CS |
52 | 1.74 | 43.5 | 4 | 7.39 | 3.59 | 70733 | 4.91632215 | CS |
156 | -2.58 | -31.0096153846 | 8.32 | 8.8 | 3.06 | 362698 | 5.83073424 | CS |
260 | -1.34 | -18.9265536723 | 7.08 | 19.84 | 2.88 | 1057580 | 9.63196364 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.