Renova Energia SA (RNEW3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 5.4347826087 | 0.92 | 1.02 | 0.88 | 111740 | 0.91621264 | CS |
4 | -0.03 | -3 | 1 | 1.03 | 0.88 | 65845 | 0.94947756 | CS |
12 | -0.08 | -7.61904761905 | 1.05 | 1.3 | 0.88 | 123269 | 1.07349824 | CS |
26 | 0.04 | 4.30107526882 | 0.93 | 1.3 | 0.81 | 97547 | 1.02164849 | CS |
52 | -0.25 | -20.4918032787 | 1.22 | 1.52 | 0.81 | 91657 | 1.12274818 | CS |
156 | -1.32 | -57.6419213974 | 2.29 | 2.99 | 0.81 | 86255 | 1.51925352 | CS |
260 | -4.74 | -83.0122591944 | 5.71 | 10.7 | 0.81 | 78517 | 2.49597393 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.