Renova Energia SA (RNEW3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 12.2222222222 | 0.9 | 1.09 | 0.89 | 139800 | 0.99816595 | CS |
4 | 0.03 | 3.0612244898 | 0.98 | 1.09 | 0.88 | 77445 | 0.95613532 | CS |
12 | -0.04 | -3.80952380952 | 1.05 | 1.09 | 0.88 | 71633 | 0.96099426 | CS |
26 | 0.14 | 16.091954023 | 0.87 | 1.3 | 0.81 | 102643 | 1.02701075 | CS |
52 | -0.3 | -22.9007633588 | 1.31 | 1.46 | 0.81 | 83048 | 1.05976364 | CS |
156 | -1.81 | -64.1843971631 | 2.82 | 2.99 | 0.81 | 86323 | 1.46844706 | CS |
260 | -4.03 | -79.9603174603 | 5.04 | 10.7 | 0.81 | 79790 | 2.45331229 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.