ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Azevedo Travassos Sa

Azevedo Travassos Sa (AZEV11)

0.20
-0.01
( -4.76% )
Updated: 14:37:04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.20
Bid
0.20
Ask
0.21
Volume
22,800
0.20 Day's Range 0.22
0.17 52 Week Range 0.78
Previous Close
0.21
Open
0.22
Last Trade
100
@
0.2
Last Trade Time
15:16:36
Average Volume (3m)
37,393
Financial Volume
R$ 4,788
VWAP
0.21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-200.250.250.2183400.21558342DE
4-0.03-13.04347826090.230.30.2284890.23838339DE
12-0.04-16.66666666670.240.440.19373930.26476612DE
26-0.26-56.52173913040.460.50.19217800.27448876DE
52-0.28-58.33333333330.480.780.17199250.31715897DE
156-1.85-90.2439024392.052.40.17157070.43687471DE
260-1.85-90.2439024392.052.40.17157070.43687471DE

AZEV11 - Frequently Asked Questions (FAQ)

What is the current AZEVEDO share price?
The current share price of AZEVEDO is R$ 0.20
What is the 1 year trading range for AZEVEDO share price?
AZEVEDO has traded in the range of R$ 0.17 to R$ 0.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IFCM3Infracommerce Caxaas S.A.
R$ 0.09
(12.50%)
18.01M
BEEF3Minerva SA
R$ 6.09
(8.75%)
26.72M
HOOT4Hoteis Othon Sa
R$ 2.92
(8.55%)
38.4k
TPIS3Tpi Triunfo Participacoes Invests Sa
R$ 5.16
(7.50%)
17.8k
AMOB3Automob Participacoes Sa
R$ 0.31
(6.90%)
17.48M
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.96
(-11.45%)
3.16M
DOHL3Dohler Sa
R$ 5.51
(-11.13%)
200
ENJU3Enjoei S.A.
R$ 1.14
(-10.24%)
4.28M
MATD3Hospital Mater Dei S.A
R$ 3.61
(-9.98%)
2.06M
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
22k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.29
(0.44%)
498.89M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.12
(-0.220994%)
32.91M
COGN3CognaEducacao SA
R$ 1.88
(0.00%)
29.33M
NTCO3Natura and Co Holding SA
R$ 9.77
(-0.91%)
27.17M
BEEF3Minerva SA
R$ 6.10
(8.93%)
26.76M

Discussion

View Full Feed
TURCH TURCH 2 minutes ago
.02


Regards
Semperfiguy Semperfiguy 3 minutes ago
Listen right from the horses mouth...

https://open.spotify.com/show/2gndNHr2uJU47kjhW8J807?si=d02d7b22cf474fe3


That's literally nonsense. The MM's aren't the big boogie man so many ignorant OTC traders think they are.

GDVM
gitreal gitreal 3 minutes ago
So, you are okay with securities frauds. Thanks for confirming.
BMXI
Elcappy1 Elcappy1 3 minutes ago
We will see those price points as soon as ALPS, INTL, and OTCN drop off of the ask on L2. Until then, hopefully management is working on a more effective PR campaign to bring awareness or volume. We are close... but still looking for matches to light the cigar. $AHRO 
AHRO
glenn1919 glenn1919 3 minutes ago
PSTV...............................................https://stockcharts.com/h-sc/ui?s=PSTV&p=W&b=5&g=0&id=p86431144783
PSTV
BLULLISH BLULLISH 3 minutes ago
10 MILLION SHARES X .09=$900,000-#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
RIGATONI RIGATONI 3 minutes ago
.29 cleared ~Rig
georgie18 georgie18 3 minutes ago
XPON...$1.04...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 676567

Monday, March 17, 2025 2:57:21 PM

Post#
677082
of 677546
XPON...98...Added here...🥳...Coming off the .87 double botto
XPON
MightyX MightyX 3 minutes ago
Nice seeing MASL-player telling everyone to watch on VuMe
TPTW
georgie18 georgie18 3 minutes ago
XPON...$1.04...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 676567

Monday, March 17, 2025 2:57:21 PM

Post#
677082
of 677546
XPON...98...Added here...🥳...Coming off the .87 double botto
XPON
100lbStriper 100lbStriper 3 minutes ago
courts in the lunch area...Eddieboom $NLST All I can say is we have a solid team and a strong case. Trial is moving along. Hong is finished and Whitley (a Netlist lawyer) is on the stand) short lunch to keep things moving… https://stocktwits.com/Eddieboom/message/608738641
NLST
Konaploinks Konaploinks 4 minutes ago
I’m back in Kona but it was fun Buckeye !
IONQ
georgie18 georgie18 4 minutes ago
XPON...$1.04...🥳...HOD...

georgie18

Member Level
Re: georgie18 post# 676567

Monday, March 17, 2025 2:57:21 PM

Post#
677082
of 677546
XPON...98...Added here...🥳...Coming off the .87 double botto
XPON
pennyonfire pennyonfire 4 minutes ago
.02c falling
ZHUD
DiscoverGold DiscoverGold 4 minutes ago
History tells us the recent breakout of the cumulative Advance-Decline (A/D) above its downtrend line (green box) signals a low risk vs. high reward buying opportunity for the SP500
By: Intelligent Investing | March 19, 2025

• $SPX

History tells us the rece
SP500 SPX
x993231 x993231 4 minutes ago
Fact of the matter is that they got plenty done, but arguing on here isn't going to change anything.

kaylene.cromer@renascenthotels.com is heading up the booking for Homewood suites for the Lightwave shareholders meeting at the hotel just send her an email with your arrival and depart
LWLG
Ayock Ayock 4 minutes ago
Didn't take long...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485101138_1124469586451281_1474244292412590684_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=CkE8179CzUcQ7kNvgF35rqX&_nc_oc=Adn3ZYx6dd8Xc_Sn_u39_FolLtMdWTxd7gnJgnXB-Nyr-tTxvNXMl-57oAz1242Yxhgq9SrLDDMO0-Be4HLQ5dJ
Sheepdog Sheepdog 4 minutes ago
6's looking pretty good after getting embarrassed at .10?

See you at 4 when it will be looking pretty good again, right?
GCAN
gitreal gitreal 4 minutes ago
Disparate? Lolol...that's one reason I love these scam stock boards, the entertainment value!! 😀
BMXI
budfoxfun budfoxfun 5 minutes ago
😂😂😂
IVDN
1jas 1jas 5 minutes ago
Thanks OS. That helps a lot.
AFFU
blackhawks blackhawks 5 minutes ago
Then the Covid vax kept the sniffles from going from bad to much worse, as they WERE advertised to do.
learningcurve2020 learningcurve2020 5 minutes ago
Now we see why they dropped the price. Terrible considering the analyst calls.

>> (Nasdaq: GERN) has announced the granting of equity awards to three newly hired employees as inducement for their employment. The awards, granted on March 17, 2025, consist of:

150,000
GERN
threewood threewood 5 minutes ago
Agreed, the new CEO is no better than previous CEOs
TMSH
SLC-JD SLC-JD 5 minutes ago
negative.
SHMN