Azevedo Travassos Sa (AZEV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.12 | -30.7692307692 | 0.39 | 0.45 | 0.2 | 12060 | 0.25920398 | DE |
4 | 0.03 | 12.5 | 0.24 | 0.5 | 0.2 | 9059 | 0.28147403 | DE |
12 | -0.21 | -43.75 | 0.48 | 0.5 | 0.2 | 7274 | 0.31363424 | DE |
26 | 0.03 | 12.5 | 0.24 | 0.78 | 0.2 | 11929 | 0.45248824 | DE |
52 | -0.68 | -71.5789473684 | 0.95 | 1.18 | 0.17 | 12848 | 0.38781688 | DE |
156 | -1.78 | -86.8292682927 | 2.05 | 2.4 | 0.17 | 11933 | 0.53113285 | DE |
260 | -1.78 | -86.8292682927 | 2.05 | 2.4 | 0.17 | 11933 | 0.53113285 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.