
Azevedo Travassos Sa (AZEV11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -20 | 0.25 | 0.25 | 0.2 | 18340 | 0.21558342 | DE |
4 | -0.03 | -13.0434782609 | 0.23 | 0.3 | 0.2 | 28489 | 0.23838339 | DE |
12 | -0.04 | -16.6666666667 | 0.24 | 0.44 | 0.19 | 37393 | 0.26476612 | DE |
26 | -0.26 | -56.5217391304 | 0.46 | 0.5 | 0.19 | 21780 | 0.27448876 | DE |
52 | -0.28 | -58.3333333333 | 0.48 | 0.78 | 0.17 | 19925 | 0.31715897 | DE |
156 | -1.85 | -90.243902439 | 2.05 | 2.4 | 0.17 | 15707 | 0.43687471 | DE |
260 | -1.85 | -90.243902439 | 2.05 | 2.4 | 0.17 | 15707 | 0.43687471 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.