ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Azevedo Travassos Sa

Azevedo Travassos Sa (AZEV11)

0.17
0.00
(0.00%)
Closed March 29 4:55PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.17
Bid
0.00
Ask
0.00
Volume
15,600
0.17 Day's Range 0.19
0.17 52 Week Range 0.78
Previous Close
0.17
Open
0.18
Last Trade
400
@
0.17
Last Trade Time
Average Volume (3m)
33,467
Financial Volume
R$ 2,668
VWAP
0.171

AZEV11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-150.20.210.17255600.18215962DE
4-0.09-34.61538461540.260.30.17228330.21384185DE
12-0.06-26.08695652170.230.40.17334670.2601767DE
26-0.31-64.58333333330.480.50.17228600.26732144DE
52-0.35-67.30769230770.520.780.17202410.31286006DE
156-1.88-91.70731707322.052.40.17158840.42990778DE
260-1.88-91.70731707322.052.40.17158840.42990778DE

AZEV11 - Frequently Asked Questions (FAQ)

What is the current AZEVEDO share price?
The current share price of AZEVEDO is R$ 0.17
What is the 1 year trading range for AZEVEDO share price?
AZEVEDO has traded in the range of R$ 0.17 to R$ 0.78 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DASA11Diagnosticos da America S.A
R$ 0.10
(42.86%)
2k
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
GFSA3Gafisa S.A.
R$ 2.15
(31.90%)
28.3M
TRAD3TC S.A.
R$ 6.45
(17.49%)
41.3k
BIED3Bioma Educacao S.A
R$ 4.00
(14.61%)
3.4k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.05
(-14.56%)
4.87M
LIGT3Light Sa
R$ 4.58
(-13.42%)
2.76M
AALR3Allianca Saude e Participacoes S.A.
R$ 7.61
(-13.23%)
303.7k
BGIP3Bco Estado Sergipe Sa Banese
R$ 27.00
(-9.55%)
100
VAMO3Vamos
R$ 4.65
(-9.53%)
34.35M
IFCM3Infracommerce Caxaas S.A.
R$ 0.11
(37.50%)
131.61M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.30
(-1.71%)
68.47M
COGN3CognaEducacao SA
R$ 2.12
(3.92%)
63.03M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 2.26
(-0.88%)
43.12M
ITSA4Itausa Investimentos Itau SA
R$ 9.61
(-1.13%)
40.89M

Discussion

View Full Feed
SSKILLZ1 SSKILLZ1 5 minutes ago
SSKMP Managed Index (As Of 3/28/25)

Daily Performance
-1.14%

YTD Performance
-0.44%

Overall Performance
+516.94% (Including Options Trading +380.92%)
Real McCoy Real McCoy 5 minutes ago
0.0000000% chance.
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
But they are grilling Pete's team because they suddenly care about security!!!! Riiiiiiiight.
nowwhat2 nowwhat2 6 minutes ago
blah blah blah blah . . . . . .
NAK
wetscent wetscent 6 minutes ago
And none with 1,000,000,000 outstanding shares
ELTP
louieforpar louieforpar 6 minutes ago
Of course we remember Zab. 


https://www.google.com/url?q=https://www.yahoo.com/news/long-racist-history-donald-trump-172800225.html&sa=U&sqi=2&ved=2ahUKEwiZ3M3zvK-MAxUilokEHepFIbE4ChAWegQIKxAB&usg=AOvVaw2xF5waK9J8yV-8CDGzlTCP


toddski toddski 6 minutes ago
Company has surpassed $4m in funding per recent X post. This means that their quarterly revenue is likely to be around $1m for Q1, with shareholder equity growing near or above 4M. With a price/book of 2.5, the stock should be trading at 20 cents. Then, within a year from now, the stock could be tra
LRGR
Filterthenoise Filterthenoise 6 minutes ago
A"spring" in the stock market refers to a price move below a support level in a trading range that quickly reverses, potentially trapping late sellers and signaling a potential end to a downtrend.

Here's a more detailed explanation:

A spring is characterized by a price
RNVA
rooster rooster 7 minutes ago
Thank you Elon… https://x.com/elonmusk/status/1905785961122017448?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Real McCoy Real McCoy 7 minutes ago
If you invested here (I don’t think you did), you’re out 100% due to the liquidation.
chazzy1 chazzy1 7 minutes ago
Excuse me, Neverending, but how is it "naive" to be in agreement with the legal team of the plaintiff, Parker Vision?
Also, Parker Vision could not be classified as an NPE because they produce a chip, and I believe a few other products as well.
Actually, Parker Vision DID win a unanim
PRKR
jesster64 jesster64 8 minutes ago
"Wasn’t that Fireman🤫"
they are one and the same (IMO)
NWBO
oystersnbeer oystersnbeer 8 minutes ago
“No matter how hard you try,
you can’t escape reality.”

https://youtu.be/hSZ5KgObruU?feature=shared
Pinhead
BRoberts1982 BRoberts1982 9 minutes ago
FRANKIE posted that the PREVIOUS TWO WEEKS
would tell the story.

That was nothing but YET ANOTHER STRING ALONG.
There was NOTHING in the last two weeks. There was NO STORY.
MISLED AGAIN.

What we did get was YET ANOTHER HINT of a new PUMP STARTING.
CLNV
PatentGuy1 PatentGuy1 9 minutes ago
Dear Almost,
Thank you for posting irrefutable proof of receiving an email from Lugee Li. Who else but Li would first sign the email with “Lugee” and the directly underneath that put “by LLi”. A little redundant to me.

Best wishes to you and me.
PatentGuy1(Irrefuted)
LQMT
BigBadWolf BigBadWolf 9 minutes ago
:-D I sent so allowed to publish since u r an Ambassador perhaps you might marcis 03/19/25 10:42 AM
since u r an Ambassador perhaps you might get an answer as to why the Transfer Agent did not update the SS today as they have done every week since October. I hate to post that they missed a w
RDAR
Implanting Implanting 10 minutes ago
Good interview with Jeff Clark talking about the miners. He talks about the sweet spot for the Developers price appreciation. That's from the mine decision time until the first pour at the mine. Most people think it's AFTER the mine is up and producing.

https://www.youtube.com/watch?v
FFMGF
justhefax justhefax 11 minutes ago
would be happy for any co to fill the shares... at this level anything would be positive 
KGKG
PutzMueler PutzMueler 11 minutes ago
So “term sheets” suggests plural, or more than one.

So if one is for EXIM with drilling and feasibility study as prerequisite due diligence, I assume there is at least one other entity negotiating a term sheet with NioCorp.

https://www.exim.gov/solutions/project-and-st
NB
DiscoverGold DiscoverGold 11 minutes ago
$AMZN $3.5M OTM Call LEAP *Above the Ask*
By: Cheddar Flow | March 28, 2025

• $AMZN $3.5M OTM Call LEAP

*Above the Ask*

pbs.twimg.com/media/GnJD8vdXcAAxw5j?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1905670218
AMZN
Scope08 Scope08 12 minutes ago
I seem to remember, something along those lines, but can't remember exactly.
I don't believe we were made aware of the metrics of each Perk iteration.
Let's say there's a slider from 1 to 5, which details Perkinamine version traits.
Some versions of Perk are 1 heavy on the sl
LWLG
nowwhat2 nowwhat2 12 minutes ago
hahahaha
OMG

https://investorshub.advfn.com/uimage/uploads/2025/3/29/mbcuppot_kettle_black.jpg
XRPUSD
fink fink 13 minutes ago
And cryptos sink another day. LOL
GOLD
Bionic Man Bionic Man 13 minutes ago
It's been stated over and over No RS. Welcome to the board
ASII

Your Recent History

Delayed Upgrade Clock