Renova Energia SA (RNEW4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.03 | -2.94117647059 | 1.02 | 1.05 | 0.97 | 116167 | 1.00770732 | PR |
4 | -0.17 | -14.6551724138 | 1.16 | 1.19 | 0.97 | 236589 | 1.04179895 | PR |
12 | 0.01 | 1.02040816327 | 0.98 | 1.29 | 0.91 | 276071 | 1.07414961 | PR |
26 | -0.03 | -2.94117647059 | 1.02 | 1.29 | 0.8 | 195717 | 1.0241597 | PR |
52 | -0.08 | -7.47663551402 | 1.07 | 1.53 | 0.8 | 202233 | 1.1237186 | PR |
156 | -1.44 | -59.2592592593 | 2.43 | 3 | 0.8 | 166241 | 1.52570789 | PR |
260 | -2.5 | -71.6332378223 | 3.49 | 9.96 | 0.8 | 155131 | 2.35478917 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.