News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ODEO
| Odessa Minerals Ltd | 0.002 | 0.001 | 100.00% | 500,000 | |
 LM1
| Leeuwin Metals Ltd | 0.10 | 0.04 | 66.67% | 468,948 | |
 RADO
| Radiopharm Theranostics Ltd | 0.008 | 0.003 | 60.00% | 200,000 | |
 EXROB
| Elixir Energy Limited | 0.018 | 0.006 | 50.00% | 35,000 | |
 ATHO
| Alterity Therapeutics Limited | 0.003 | 0.001 | 50.00% | 500,000 | |
 ENVO
| Enova Mining Ltd | 0.003 | 0.001 | 50.00% | 250,000 | |
 PKO
| Peako Limited | 0.003 | 0.001 | 50.00% | 166,667 | |
 QHL
| Quickstep Holdings Limited | 0.555 | 0.16 | 40.51% | 2,484,988 | |
 TVNOA
| Tivan Ltd | 0.035 | 0.01 | 40.00% | 823,171 | |
 BEL
| Bentley Capital Limited | 0.014 | 0.004 | 40.00% | 620,639 | |
 SMNOA
| Structural Monitor | 0.12 | 0.032 | 36.36% | 54,375 | |
 CRB
| Carbine Resources Limited | 0.004 | 0.001 | 33.33% | 215,299 | |
 IFG
| InFocus Group Holdings Ltd | 0.024 | 0.006 | 33.33% | 1,221,184 | |
 EDE
| Eden Innovations Ltd | 0.002 | 0.0005 | 33.33% | 5,280 | |
 VMT
| Vmoto Limited | 0.074 | 0.018 | 32.14% | 686,410 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JAY
| Jayride Group Limited | 0.003 | -0.002 | -40.00% | 5,130,651 | |
 CZN
| Corazon Mining Ltd | 0.002 | -0.001 | -33.33% | 7,711,140 | |
 1AIO
| Algorae Pharmaceuticals Ltd | 0.002 | -0.001 | -33.33% | 1,550,000 | |
 VEN
| Vintage Energy Ltd | 0.003 | -0.001 | -25.00% | 649,256 | |
 NRZ
| NeuRizer Ltd | 0.0015 | -0.0005 | -25.00% | 10,186,291 | |
 AMD
| Arrow Minerals Limited | 0.0015 | -0.0005 | -25.00% | 21,819,936 | |
 GTR
| GTI Energy Ltd | 0.003 | -0.001 | -25.00% | 5,682,674 | |
 TTI
| Traffic Technologies Ltd | 0.003 | -0.001 | -25.00% | 4,600,000 | |
 CSS
| Clean Seas Seafood Limited | 0.094 | -0.031 | -24.80% | 854,701 | |
 PAM
| Pan Asia Metals Limited | 0.042 | -0.012 | -22.22% | 69,564 | |
 MSB
| Mesoblast Limited | 2.40 | -0.65 | -21.31% | 34,450,998 | |
 MMR
| MEC Resources Ltd | 0.004 | -0.001 | -20.00% | 1,497,774 | |
 EXLO
| Elixinol Wellness Limited | 0.004 | -0.001 | -20.00% | 349,456 | |
 TEM
| Tempest Minerals Limited | 0.004 | -0.001 | -20.00% | 30,135 | |
 RB6O
| Rubix Resources Ltd | 0.008 | -0.002 | -20.00% | 100,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 VAU
| Vault Minerals Ltd | 0.325 | -0.005 | -1.52% | 52,893,614 | |
 EVN
| Evolution Mining Ltd | 4.80 | 0.00 | 0.00% | 38,647,618 | |
 RSG
| Resolute Mining Limited | 0.4025 | 0.0025 | 0.63% | 37,614,572 | |
 SYA
| Sayona Mining Limited | 0.0255 | 0.001 | 4.08% | 36,855,071 | |
| MSB
| Mesoblast Limited | 2.40 | -0.65 | -21.31% | 34,450,998 | |
 TMG
| Trigg Minerals Ltd | 0.0415 | -0.0005 | -1.19% | 32,888,041 | |
 TLS
| Telstra Corporation Limited | 3.96 | -0.02 | -0.50% | 32,605,921 | |
 PLS
| Pilbara Minerals Limited | 2.08 | -0.03 | -1.42% | 29,161,241 | |
 VCX
| Vicinity Centres | 2.07 | 0.015 | 0.73% | 28,741,206 | |
 IPL
| Incitec Pivot Limited | 2.95 | -0.02 | -0.67% | 28,334,278 | |
 SGR
| Star Entertainment Group Limited | 0.195 | -0.005 | -2.50% | 25,886,773 | |
 PER
| Percheron Therapeutics Ltd | 0.0075 | 0.00 | 0.00% | 25,661,220 | |
 MGR
| Mirvac Group | 1.885 | -0.025 | -1.31% | 24,822,553 | |
 LOT
| Lotus Resources Limited | 0.1725 | -0.0025 | -1.43% | 23,412,139 | |
 SCG
| Scentre Group | 3.40 | -0.02 | -0.58% | 23,291,637 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CBA
| Commonwealth Bank Of Australia | 150.84 | -5.23 | -3.35% | 7,340,421 | |
 RIO
| Rio Tinto Limited | 116.32 | -1.12 | -0.95% | 2,287,064 | |
 WES
| Wesfarmers Limited | 69.84 | -3.17 | -4.34% | 4,438,437 | |
 MQG
| Macquarie Group Limited | 218.58 | -5.53 | -2.47% | 1,485,367 | |
 WTC
| WiseTech Global Limited | 120.22 | 0.34 | 0.28% | 3,354,233 | |
 CSL
| CSL Limited | 276.37 | -1.80 | -0.65% | 1,560,327 | |
 FMG
| Fortescue Ltd | 18.10 | 0.23 | 1.29% | 13,304,724 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 27.96 | -0.58 | -2.03% | 12,225,853 | |
 WBC
| Westpac Banking Corp | 31.67 | -0.36 | -1.12% | 14,928,431 | |
 BHP
| BHP Group Limited | 39.45 | -0.19 | -0.48% | 19,531,098 | |
 PME
| Pro Medicus Limited | 247.16 | -3.16 | -1.26% | 657,114 | |
 GYG
| Guzman Y Gomez Ltd | 40.94 | 0.31 | 0.76% | 3,130,217 | |
 ALL
| Aristocrat Leisure Limited | 67.80 | -0.37 | -0.54% | 2,846,121 | |
 MIN
| Mineral Resources Limited | 32.95 | -0.16 | -0.48% | 2,659,948 | |
 JBH
| Jb Hi Fi Limited | 91.66 | -2.51 | -2.67% | 822,706 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MAQ
| Macquarie Technology Group Ltd | 84.05 | 0.70 | 0.84% | 57,064 | |
 SFC
| Schaffer Corporation Limited | 22.10 | 0.67 | 3.13% | 1,449 | |
 CDA
| Codan Limited | 16.19 | 0.60 | 3.85% | 539,691 | |
 ALD
| Ampol Limited | 26.94 | 0.41 | 1.55% | 3,100,905 | |
| WTC
| WiseTech Global Limited | 120.22 | 0.34 | 0.28% | 3,354,233 | |
 FPH
| Fisher and Paykel Healthcare Corporation Limited | 34.18 | 0.33 | 0.97% | 459,963 | |
 IFT
| Infratil Ltd | 11.35 | 0.32 | 2.90% | 1,166,873 | |
| GYG
| Guzman Y Gomez Ltd | 40.94 | 0.31 | 0.76% | 3,130,217 | |
 VSL
| Vulcan Steel Ltd | 6.96 | 0.30 | 4.50% | 57,159 | |
 HMC
| HMC Capital Ltd | 9.95 | 0.29 | 3.00% | 4,093,918 | |
 WDS
| Woodside Energy Group Ltd | 23.42 | 0.28 | 1.21% | 11,857,798 | |
 KPG
| Kelly Partners Group Holdings Limited | 10.04 | 0.25 | 2.55% | 68,480 | |
 AGL
| AGL Energy Limited | 10.965 | 0.235 | 2.19% | 4,604,184 | |
| FMG
| Fortescue Ltd | 18.10 | 0.23 | 1.29% | 13,304,724 | |
 CSC
| Capstone Copper Corp | 9.76 | 0.21 | 2.20% | 4,343,923 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MQG
| Macquarie Group Limited | 218.58 | -5.53 | -2.47% | 1,485,367 | |
| CBA
| Commonwealth Bank Of Australia | 150.84 | -5.23 | -3.35% | 7,340,421 | |
 REA
| Rea Group Ltd | 232.62 | -4.69 | -1.98% | 243,060 | |
| WES
| Wesfarmers Limited | 69.84 | -3.17 | -4.34% | 4,438,437 | |
| PME
| Pro Medicus Limited | 247.16 | -3.16 | -1.26% | 657,114 | |
| JBH
| Jb Hi Fi Limited | 91.66 | -2.51 | -2.67% | 822,706 | |
| CSL
| CSL Limited | 276.37 | -1.80 | -0.65% | 1,560,327 | |
 SQ2
| Block Inc | 139.76 | -1.71 | -1.21% | 555,295 | |
 NEM
| Newmont Corp | 59.02 | -1.23 | -2.04% | 1,845,298 | |
 ASX
| ASX Limited | 64.42 | -1.22 | -1.86% | 789,057 | |
 SEK
| Seek Limited | 22.17 | -1.17 | -5.01% | 2,495,196 | |
| RIO
| Rio Tinto Limited | 116.32 | -1.12 | -0.95% | 2,287,064 | |
 LOV
| Lovisa Holdings Limited | 28.99 | -0.96 | -3.21% | 193,835 | |
 HUB
| Hub24 Ltd | 68.67 | -0.90 | -1.29% | 272,928 | |
 TLX
| Telix Pharmaceuticals Ltd | 24.86 | -0.81 | -3.16% | 4,511,319 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| RIO
| Rio Tinto Limited | 116.32 | -1.12 | -0.95% | 2,287,064 | |
| WDS
| Woodside Energy Group Ltd | 23.42 | 0.28 | 1.21% | 11,857,798 | |
 GMG
| Goodman Group | 36.09 | 0.11 | 0.31% | 7,717,188 | |
| FMG
| Fortescue Ltd | 18.10 | 0.23 | 1.29% | 13,304,724 | |
| ALL
| Aristocrat Leisure Limited | 67.80 | -0.37 | -0.54% | 2,846,121 | |
 CAR
| Car Group LImited | 37.50 | -0.47 | -1.24% | 4,688,862 | |
| EVN
| Evolution Mining Ltd | 4.80 | 0.00 | 0.00% | 38,647,618 | |
| WES
| Wesfarmers Limited | 69.84 | -3.17 | -4.34% | 4,438,437 | |
| MQG
| Macquarie Group Limited | 218.58 | -5.53 | -2.47% | 1,485,367 | |
| WBC
| Westpac Banking Corp | 31.67 | -0.36 | -1.12% | 14,928,431 | |
| BHP
| BHP Group Limited | 39.45 | -0.19 | -0.48% | 19,531,098 | |
| CSL
| CSL Limited | 276.37 | -1.80 | -0.65% | 1,560,327 | |
| WTC
| WiseTech Global Limited | 120.22 | 0.34 | 0.28% | 3,354,233 | |
| ANZ
| Australia And New Zealand Banking Group Limited | 27.96 | -0.58 | -2.03% | 12,225,853 | |
 NAB
| National Australia Bank Limited | 36.41 | -0.81 | -2.18% | 10,463,280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
