News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BCB
| Bowen Coking Coal Limited | 0.32 | 0.316 | 7,900.00% | 614,372 | |
 ARUOA
| Arafura Rare Earths Ltd | 0.018 | 0.006 | 50.00% | 199,620 | |
 TTI
| Traffic Technologies Ltd | 0.003 | 0.001 | 50.00% | 1,630,346 | |
 AVM
| Advance Metals Ltd | 0.051 | 0.016 | 45.71% | 47,227,387 | |
 HASO
| Hastings Technology Metals Limited | 0.06 | 0.018 | 42.86% | 21,878 | |
 ASMO
| Australian Strategic Materials Limited | 0.10 | 0.026 | 35.14% | 60,952 | |
 AVMO
| Advance Metals Ltd | 0.027 | 0.007 | 35.00% | 2,365,531 | |
 SFG
| Seafarms Group Limited | 0.002 | 0.0005 | 33.33% | 172,883 | |
 D2OOA
| Duxton Water Limited | 0.004 | 0.001 | 33.33% | 741 | |
 SUH
| Southern Hemisphere Mining Limited | 0.04 | 0.01 | 33.33% | 3,766,797 | |
 ADD
| Adavale Resources Limited | 0.002 | 0.0005 | 33.33% | 640,000 | |
 VKA
| Viking Mines Limited | 0.009 | 0.002 | 28.57% | 3,832,073 | |
 HLX
| Helix Resources Limited | 0.0025 | 0.0005 | 25.00% | 1,639,584 | |
 ALM
| Alma Metals Ltd | 0.005 | 0.001 | 25.00% | 100,000 | |
 BUR
| Burley Minerals Ltd | 0.055 | 0.011 | 25.00% | 282,551 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CCOR
| Calmer Co International Ltd | 0.001 | -0.003 | -75.00% | 228,572 | |
 NTM
| NT Minerals Ltd | 0.001 | -0.0005 | -33.33% | 19,905,433 | |
 IBXO
| Imagion Biosystems Limited | 0.002 | -0.001 | -33.33% | 1,000,000 | |
 ASR
| Asra Minerals Ltd | 0.002 | -0.001 | -33.33% | 16,845,721 | |
 IMUOE
| Imugene Ltd | 0.005 | -0.002 | -28.57% | 4,210,953 | |
 SIS
| Simble Solutions Limited | 0.003 | -0.001 | -25.00% | 30,000 | |
 TAS
| Tasman Resources Ltd | 0.003 | -0.001 | -25.00% | 153,818 | |
 ENVO
| Enova Mining Ltd | 0.003 | -0.001 | -25.00% | 2,550,000 | |
 EGY
| Energy Technologies Ltd | 0.023 | -0.007 | -23.33% | 48,131 | |
 OLI
| Olivers Real Food Limited | 0.004 | -0.001 | -20.00% | 2,290,344 | |
 RAN
| Range International Limited | 0.002 | -0.0005 | -20.00% | 202,782 | |
 IPB
| IPB Petroleum Ltd | 0.004 | -0.001 | -20.00% | 776,932 | |
 BPM
| BPM Minerals Limited | 0.029 | -0.007 | -19.44% | 3,580,470 | |
 MEG
| Megado Minerals Ltd | 0.009 | -0.002 | -18.18% | 2,125,010 | |
 FRX
| Flexiroam Limited | 0.005 | -0.001 | -16.67% | 80,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| AVM
| Advance Metals Ltd | 0.051 | 0.016 | 45.71% | 47,227,387 | |
 BTR
| Brightstar Resources Limited | 0.021 | -0.0005 | -2.33% | 38,570,691 | |
 MI6
| Minerals 260 Ltd | 0.13 | 0.005 | 4.00% | 31,757,062 | |
 IMU
| Imugene Limited | 0.0245 | -0.0005 | -2.00% | 26,168,220 | |
 ANR
| Antara Lifesciences Ltd | 0.0075 | 0.0015 | 25.00% | 25,445,907 | |
 JAV
| Javelin Minerals Ltd | 0.003 | 0.00 | 0.00% | 23,594,270 | |
 VAU
| Vault Minerals Ltd | 0.4825 | 0.0125 | 2.66% | 22,351,550 | |
 PLS
| Pilbara Minerals Limited | 1.425 | 0.0575 | 4.20% | 21,173,171 | |
 CRI
| Critica Ltd | 0.016 | 0.003 | 23.08% | 21,004,910 | |
 MEI
| Meteoric Resources Nl | 0.13 | 0.02 | 18.18% | 20,623,015 | |
 PRX
| Prodigy Gold NL | 0.002 | 0.00 | 0.00% | 20,355,232 | |
| NTM
| NT Minerals Ltd | 0.001 | -0.0005 | -33.33% | 19,905,433 | |
 DRE
| Dreadnought Resources Limited | 0.013 | -0.0015 | -10.34% | 17,513,575 | |
| ASR
| Asra Minerals Ltd | 0.002 | -0.001 | -33.33% | 16,845,721 | |
 TLS
| Telstra Corporation Limited | 4.41 | -0.01 | -0.23% | 16,393,752 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 RIO
| Rio Tinto Limited | 111.32 | 2.84 | 2.62% | 845,774 | |
 BHP
| BHP Group Limited | 36.61 | 0.56 | 1.55% | 3,697,026 | |
 NST
| Northern Star Resources Ltd | 22.325 | 0.205 | 0.93% | 3,848,278 | |
 WTC
| WiseTech Global Limited | 81.94 | -2.10 | -2.50% | 459,230 | |
 MQG
| Macquarie Group Limited | 179.79 | 0.33 | 0.18% | 345,369 | |
 CBA
| Commonwealth Bank Of Australia | 160.24 | 1.32 | 0.83% | 804,358 | |
 CSL
| CSL Limited | 240.63 | -1.86 | -0.77% | 345,130 | |
 JHX
| James Hardie Industries plc | 34.61 | 0.49 | 1.44% | 1,316,057 | |
 MIN
| Mineral Resources Limited | 17.18 | 0.53 | 3.18% | 1,345,988 | |
 XRO
| Xero Ltd | 153.38 | -0.96 | -0.62% | 187,445 | |
 LYC
| Lynas Rare Earths Limited | 8.825 | 0.445 | 5.31% | 5,154,320 | |
 JBH
| Jb Hi Fi Limited | 97.79 | -0.03 | -0.03% | 115,711 | |
 EVN
| Evolution Mining Ltd | 8.46 | 0.10 | 1.20% | 8,616,548 | |
 CPU
| Computershare Limited | 38.05 | 0.22 | 0.58% | 490,007 | |
 ALL
| Aristocrat Leisure Limited | 61.99 | 0.13 | 0.21% | 322,312 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PME
| Pro Medicus Limited | 206.73 | 3.38 | 1.66% | 49,445 | |
| RIO
| Rio Tinto Limited | 111.32 | 2.84 | 2.62% | 845,776 | |
 ALD
| Ampol Limited | 22.065 | 1.42 | 6.85% | 652,779 | |
| CBA
| Commonwealth Bank Of Australia | 160.24 | 1.32 | 0.83% | 804,358 | |
 DN1
| Dominion Income Trust 1 | 102.60 | 1.10 | 1.08% | 204 | |
 HUB
| Hub24 Ltd | 65.76 | 0.88 | 1.36% | 60,964 | |
 GOLD
| Global X Metal Securities Australia Ltd | 48.39 | 0.81 | 1.70% | 315,863 | |
 AUB
| AUB Group Limited | 31.14 | 0.75 | 2.47% | 73,919 | |
 MAC
| MAC Copper Limited | 13.985 | 0.745 | 5.63% | 35,075 | |
 WDS
| Woodside Energy Group Ltd | 20.00 | 0.70 | 3.63% | 2,140,885 | |
 XYZ
| Block Inc | 85.17 | 0.68 | 0.80% | 84,739 | |
 REA
| Rea Group Ltd | 238.705 | 0.665 | 0.28% | 41,411 | |
 COH
| Cochlear Limited | 259.53 | 0.665 | 0.26% | 109,611 | |
 360
| Life360 Inc | 19.75 | 0.61 | 3.19% | 419,328 | |
 MAQ
| Macquarie Technology Group Ltd | 58.985 | 0.585 | 1.00% | 19,954 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WTC
| WiseTech Global Limited | 81.94 | -2.10 | -2.50% | 459,230 | |
| CSL
| CSL Limited | 240.63 | -1.86 | -0.77% | 345,130 | |
| XRO
| Xero Ltd | 153.37 | -0.97 | -0.63% | 187,845 | |
 CIN
| Carlton Investments Limited | 30.70 | -0.60 | -1.92% | 396 | |
 LNW
| Light and Wonder Inc | 124.68 | -0.60 | -0.48% | 111,714 | |
 SEK
| Seek Limited | 20.26 | -0.51 | -2.46% | 532,849 | |
 DMP
| Dominos Pizza Enterprises Limited | 25.94 | -0.45 | -1.71% | 112,883 | |
 GYG
| Guzman Y Gomez Ltd | 31.86 | -0.44 | -1.36% | 91,450 | |
 LOV
| Lovisa Holdings Limited | 23.59 | -0.42 | -1.75% | 183,804 | |
 PPT
| Perpetual Limited | 15.36 | -0.37 | -2.35% | 365,728 | |
 NAN
| Nanosonics Limited | 4.485 | -0.345 | -7.14% | 1,134,299 | |
 AVR
| Anteris Technologies Ltd | 4.70 | -0.33 | -6.56% | 21,398 | |
 NWS
| News Corporation | 47.52 | -0.30 | -0.63% | 96,764 | |
 CTD
| Corporate Travel Management Ltd | 12.19 | -0.28 | -2.25% | 465,913 | |
 ASX
| ASX Limited | 67.85 | -0.28 | -0.41% | 105,616 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LYC
| Lynas Rare Earths Limited | 8.825 | 0.445 | 5.31% | 5,154,320 | |
| JHX
| James Hardie Industries plc | 34.61 | 0.49 | 1.44% | 1,316,057 | |
 FMG
| Fortescue Ltd | 15.115 | 0.215 | 1.44% | 3,138,935 | |
| WDS
| Woodside Energy Group Ltd | 20.00 | 0.70 | 3.63% | 2,140,885 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 28.01 | 0.12 | 0.43% | 1,377,157 | |
 DEG
| De Grey Mining Limited | 2.65 | 0.03 | 1.15% | 13,768,284 | |
| WTC
| WiseTech Global Limited | 81.94 | -2.10 | -2.50% | 459,230 | |
 WBC
| Westpac Banking Corp | 31.055 | -0.095 | -0.30% | 1,532,697 | |
| MQG
| Macquarie Group Limited | 179.79 | 0.33 | 0.18% | 345,369 | |
| RIO
| Rio Tinto Limited | 111.32 | 2.84 | 2.62% | 845,776 | |
| CBA
| Commonwealth Bank Of Australia | 160.24 | 1.32 | 0.83% | 804,358 | |
| NST
| Northern Star Resources Ltd | 22.325 | 0.205 | 0.93% | 3,848,659 | |
| CSL
| CSL Limited | 240.63 | -1.86 | -0.77% | 345,130 | |
| TLS
| Telstra Corporation Limited | 4.41 | -0.01 | -0.23% | 16,393,752 | |
| EVN
| Evolution Mining Ltd | 8.46 | 0.10 | 1.20% | 8,616,548 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
