News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 PTR
| Petratherm Ltd | 0.12 | 0.07 | 140.00% | 27,759,573 | |
 1AE
| Aurora Energy Metals Ltd | 0.071 | 0.028 | 65.12% | 5,928,642 | |
 OLY
| Olympio Metals Ltd | 0.055 | 0.021 | 61.76% | 653,305 | |
 JLLO
| Jindalee Lithium Ltd | 0.04 | 0.015 | 60.00% | 25,000 | |
 RHT
| Resonance Health Limited | 0.06 | 0.022 | 57.89% | 4,121,153 | |
 ATVO
| Activeport Group Ltd | 0.003 | 0.001 | 50.00% | 500,000 | |
 MTB
| Mount Burgess Mining Nl | 0.0015 | 0.0005 | 50.00% | 44,625 | |
 JLLOA
| Jindalee Lithium Ltd | 0.15 | 0.05 | 50.00% | 20,000 | |
 SI6
| Si6 Metals Limited | 0.0015 | 0.0005 | 50.00% | 1,349,401 | |
 DAF
| Discovery Alaska Ltd | 0.018 | 0.005 | 38.46% | 471,289 | |
 VAR
| Variscan Mines Limited | 0.011 | 0.003 | 37.50% | 5,512,449 | |
 AVMO
| Advance Metals Ltd | 0.016 | 0.004 | 33.33% | 36,000 | |
 ICLO
| Iceni Gold Limited | 0.008 | 0.002 | 33.33% | 625,000 | |
 FRB
| Firebird Metals Limited | 0.12 | 0.029 | 31.87% | 204,651 | |
 VKA
| Viking Mines Limited | 0.014 | 0.003 | 27.27% | 6,087,640 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SBW
| Shekel Brainweight Ltd | 0.018 | -0.024 | -57.14% | 2,150,603 | |
 AZLO
| Arizona Lithium Ltd | 0.001 | -0.001 | -50.00% | 8,096,000 | |
 TX3
| Trinex Minerals Ltd | 0.001 | -0.001 | -50.00% | 71 | |
 EEL
| ENRG Elements Ltd | 0.001 | -0.001 | -50.00% | 39,255 | |
 ADNOC
| Andromeda Metals Limited | 0.001 | -0.001 | -50.00% | 500,000 | |
 BUYO
| Bounty Oil & Gas | 0.001 | -0.001 | -50.00% | 17,500,000 | |
 GGE
| Grand Gulf Energy Limited | 0.002 | -0.001 | -33.33% | 1,325,720 | |
 AXP
| AXP Energy Limited | 0.001 | -0.0005 | -33.33% | 1,492,529 | |
 SLZO
| Sultan Resources Ltd | 0.002 | -0.001 | -33.33% | 1,536,291 | |
 RLC
| Reedy Lagoon Corporation Limited | 0.002 | -0.001 | -33.33% | 819,990 | |
 TKL
| Traka Resources Limited | 0.001 | -0.0005 | -33.33% | 3,725,000 | |
 AMD
| Arrow Minerals Limited | 0.0015 | -0.0005 | -25.00% | 51,837,268 | |
 88E
| 88 Energy Limited | 0.0015 | -0.0005 | -25.00% | 18,371,309 | |
 EDE
| Eden Innovations Ltd | 0.0015 | -0.0005 | -25.00% | 300,000 | |
 BYH
| Bryah Resources Ltd | 0.003 | -0.001 | -25.00% | 88,499 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 OVT
| Ovanti Ltd | 0.029 | 0.004 | 16.00% | 84,172,483 | |
 RSG
| Resolute Mining Limited | 0.42 | 0.04 | 10.53% | 63,364,869 | |
 1TT
| Thrive Tribe Technologies Ltd | 0.003 | -0.0005 | -14.29% | 52,933,782 | |
 ROG
| Red Sky Energy Limited | 0.009 | 0.001 | 12.50% | 52,198,099 | |
| AMD
| Arrow Minerals Limited | 0.0015 | -0.0005 | -25.00% | 51,837,268 | |
 MTL
| Mantle Minerals Limited | 0.0015 | 0.00 | 0.00% | 47,542,432 | |
 PEN
| Peninsula Energy Ltd | 0.0625 | 0.0045 | 7.76% | 44,929,667 | |
 RDN
| Raiden Resources Limited | 0.024 | -0.001 | -4.00% | 39,096,750 | |
 CCO
| Calmer Co International Ltd | 0.008 | 0.00 | 0.00% | 30,035,957 | |
| PTR
| Petratherm Ltd | 0.12 | 0.07 | 140.00% | 27,759,573 | |
 AVL
| Australian Vanadium Limited | 0.014 | -0.0005 | -3.45% | 24,812,168 | |
 SGR
| Star Entertainment Group Limited | 0.205 | 0.00 | 0.00% | 24,632,706 | |
 FAU
| First AU Limited | 0.0015 | -0.0005 | -25.00% | 24,134,649 | |
 OAU
| Ora Gold Limited | 0.008 | -0.001 | -11.11% | 23,949,117 | |
 PLS
| Pilbara Minerals Limited | 2.95 | -0.15 | -4.84% | 23,578,927 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSL
| CSL Limited | 273.41 | 0.63 | 0.23% | 1,121,461 | |
 BHP
| BHP Group Limited | 40.46 | -0.04 | -0.10% | 6,927,990 | |
 CBA
| Commonwealth Bank Of Australia | 155.72 | 2.32 | 1.51% | 2,361,297 | |
 ALL
| Aristocrat Leisure Limited | 69.32 | 1.16 | 1.70% | 535,118 | |
 XRO
| Xero Ltd | 177.27 | 6.72 | 3.94% | 526,966 | |
 FMG
| Fortescue Ltd | 17.71 | -0.25 | -1.39% | 9,625,440 | |
 WDS
| Woodside Energy Group Ltd | 24.64 | 0.51 | 2.11% | 4,789,151 | |
 360
| Life360 Inc | 21.32 | 0.05 | 0.24% | 2,099,013 | |
 NAB
| National Australia Bank Limited | 39.64 | 0.56 | 1.43% | 4,909,641 | |
 RIO
| Rio Tinto Limited | 116.26 | -0.15 | -0.13% | 849,105 | |
 ANZ
| Australia And New Zealand Banking Group Limited | 32.50 | -0.08 | -0.25% | 5,419,970 | |
 WTC
| WiseTech Global Limited | 139.51 | 4.19 | 3.10% | 534,266 | |
 JHX
| James Hardie Industries plc | 56.49 | 1.11 | 2.00% | 841,360 | |
 WES
| Wesfarmers Limited | 71.355 | 0.565 | 0.80% | 1,236,716 | |
 ALD
| Ampol Limited | 29.25 | 0.71 | 2.49% | 2,286,076 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 COH
| Cochlear Limited | 301.84 | 9.84 | 3.37% | 172,510 | |
 SQ2
| Block Inc | 139.38 | 8.47 | 6.47% | 343,954 | |
| XRO
| Xero Ltd | 177.27 | 6.72 | 3.94% | 526,966 | |
 REA
| Rea Group Ltd | 248.95 | 5.96 | 2.45% | 18,011 | |
 PME
| Pro Medicus Limited | 214.06 | 4.94 | 2.36% | 168,338 | |
| WTC
| WiseTech Global Limited | 139.51 | 4.19 | 3.10% | 534,266 | |
 TNE
| Technology One Limited | 29.66 | 2.95 | 11.04% | 1,379,765 | |
| CBA
| Commonwealth Bank Of Australia | 155.72 | 2.32 | 1.51% | 2,361,297 | |
 MQG
| Macquarie Group Limited | 232.21 | 1.87 | 0.81% | 463,071 | |
 SHL
| Sonic Healthcare Limited | 28.04 | 1.79 | 6.82% | 1,641,232 | |
 SGH
| SGH Ltd | 47.81 | 1.69 | 3.66% | 345,431 | |
 AAI
| Alcoa Corp | 69.69 | 1.53 | 2.24% | 578,064 | |
 HUB
| Hub24 Ltd | 73.55 | 1.51 | 2.10% | 264,563 | |
 NEM
| Newmont Corp | 65.56 | 1.46 | 2.28% | 572,695 | |
 RHC
| Ramsay Health Care Limited | 38.69 | 1.18 | 3.15% | 456,758 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 LNW
| Light and Wonder Inc | 142.71 | -2.91 | -2.00% | 158,237 | |
 NEU
| Neuren Pharmaceuticals Limited | 14.80 | -0.91 | -5.79% | 772,423 | |
 ELD
| Elders Limited | 7.78 | -0.85 | -9.85% | 2,496,026 | |
 GYG
| Guzman Y Gomez Ltd | 36.88 | -0.82 | -2.18% | 92,989 | |
 NWS
| News Corporation | 48.88 | -0.82 | -1.65% | 135,010 | |
 LOV
| Lovisa Holdings Limited | 27.35 | -0.65 | -2.32% | 700,409 | |
 SUL
| Super Retail Group Limited | 14.60 | -0.62 | -4.07% | 893,046 | |
 SNL
| Supply Network Limited | 30.12 | -0.56 | -1.83% | 63,658 | |
 MIN
| Mineral Resources Limited | 34.90 | -0.55 | -1.55% | 1,285,330 | |
 MAQ
| Macquarie Technology Group Ltd | 88.93 | -0.53 | -0.59% | 27,299 | |
 PXA
| PEXA Group Ltd | 13.15 | -0.44 | -3.24% | 761,014 | |
 GTK
| Gentrack Group Ltd | 9.20 | -0.34 | -3.56% | 203,065 | |
| FMG
| Fortescue Ltd | 17.71 | -0.25 | -1.39% | 9,625,440 | |
 VUL
| Vulcan Energy Resources Limited | 6.24 | -0.23 | -3.55% | 657,826 | |
 PWH
| PWR Holdings Limited | 9.09 | -0.22 | -2.36% | 139,442 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| XRO
| Xero Ltd | 177.27 | 6.72 | 3.94% | 526,966 | |
 GMG
| Goodman Group | 37.84 | 0.57 | 1.53% | 2,583,373 | |
| RIO
| Rio Tinto Limited | 116.26 | -0.15 | -0.13% | 849,105 | |
| WES
| Wesfarmers Limited | 71.355 | 0.565 | 0.80% | 1,236,716 | |
 TLS
| Telstra Corporation Limited | 3.94 | 0.035 | 0.90% | 19,654,908 | |
 STO
| Santos Limited | 6.84 | 0.025 | 0.37% | 10,821,829 | |
| WTC
| WiseTech Global Limited | 139.51 | 4.19 | 3.10% | 534,266 | |
| MQG
| Macquarie Group Limited | 232.21 | 1.87 | 0.81% | 463,071 | |
| WDS
| Woodside Energy Group Ltd | 24.64 | 0.51 | 2.11% | 4,789,151 | |
| BHP
| BHP Group Limited | 40.46 | -0.04 | -0.10% | 6,927,990 | |
| CSL
| CSL Limited | 273.41 | 0.63 | 0.23% | 1,121,461 | |
| NAB
| National Australia Bank Limited | 39.64 | 0.56 | 1.43% | 4,909,641 | |
 WBC
| Westpac Banking Corp | 33.52 | 0.23 | 0.69% | 5,277,169 | |
| FMG
| Fortescue Ltd | 17.71 | -0.25 | -1.39% | 9,625,440 | |
| ANZ
| Australia And New Zealand Banking Group Limited | 32.50 | -0.08 | -0.25% | 5,419,970 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
