Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 4,000 |
|
|||||
| News | - | ||||||
| Day High | 4.88 | Low High |
|||||
| Day Low | 4.71 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Getninjas SA | NINJ3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 | 19:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.83 | 4.71 | 4.88 | 4.80 | 4.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 4,000 | R$ 4.80 | R$ 19,188 | - | 2.47 - 5.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 300 | R$ 4.80 | BRL |
Getninjas ON News
Loading Messages....
Historical NINJ3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.18 | 4.21 | 4.80 | 92,400 | -0.30 | -5.88% |
| 1 Month | 5.13 | 5.19 | 4.21 | 4.95 | 44,268 | -0.33 | -6.43% |
| 3 Months | 5.01 | 5.29 | 4.21 | 5.03 | 48,082 | -0.21 | -4.19% |
| 6 Months | 4.37 | 5.29 | 4.21 | 4.78 | 119,410 | 0.43 | 9.84% |
| 1 Year | 2.56 | 5.29 | 2.47 | 4.35 | 395,680 | 2.24 | 87.50% |
| 3 Years | 20.00 | 29.00 | 2.11 | 5.79 | 347,067 | -15.20 | -76.00% |
| 5 Years | 20.00 | 29.00 | 2.11 | 5.79 | 347,067 | -15.20 | -76.00% |
Dividends for Getninjas ON - Last 12 months
No dividends issued between Apr 28 2023 and Apr 28 2024
