 CGEMY
| Capgemini SE (PK) | | 33.0715 | 0.2315 | 0.70% | 79,302 | 295 |
|
 SCBFY
| Standard Chartered Plc (PK) | | 24.045 | -0.135 | -0.56% | 107,074 | 129 |
|
 DTEGY
| Deutsche Telekom AG (QX) | | 30.34 | 0.00 | 0.00% | 87,041 | 373 |
|
 DHLGY
| Deutsche Post AG (PK) | | 37.10 | -0.41 | -1.09% | 71,210 | 317 |
|
 NTDOY
| Nintendo Co Ltd (PK) | | 13.1855 | -0.1195 | -0.90% | 201,122 | 1,090 |
|
 GLNCY
| Glencore Plc (PK) | | 9.56 | -0.13 | -1.34% | 267,712 | 407 |
|
 MPNGY
| Meituan (PK) | | 43.716 | -0.054 | -0.12% | 58,360 | 388 |
|
 AIQUY
| L Air Liquide (PK) | | 33.69 | -0.07 | -0.21% | 71,464 | 347 |
|
 OMRNY
| Omron Corp (PK) | | 32.98 | -0.05 | -0.15% | 73,324 | 74 |
|
 DASTY
| Dassault Systems Inc (PK) | | 33.70 | 0.19 | 0.57% | 72,881 | 201 |
|
 ESLOY
| Essilor Luxottica (PK) | | 123.72 | 2.49 | 2.05% | 20,121 | 245 |
|
 ATEYY
| Advantest Corporation (PK) | | 60.7075 | 1.75 | 2.96% | 43,961 | 226 |
|
 SDMHF
| Sartorius Stedim Biotech Aubagne (PK) | | 178.00 | 0.00 | 0.00% | 15,000 | 2 |
|
 ITOCY
| Itochu Corp (PK) | | 100.115 | -1.68 | -1.65% | 30,333 | 234 |
|
 BRDCY
| Bridgestone Corp (PK) | | 17.58 | 0.05 | 0.29% | 172,061 | 223 |
|
 XIACY
| Xiaomi Corporation (PK) | | 18.10 | -1.01 | -5.29% | 170,114 | 786 |
|
 UMGNF
| Universal Music Group NV (PK) | | 24.035 | 0.0729 | 0.30% | 130,629 | 18 |
|
 DSDVY
| DSV AS (PK) | | 106.115 | 0.765 | 0.73% | 29,656 | 246 |
|
 BKGFY
| Berkeley Group Holdings PLC (PK) | | 11.215 | 0.105 | 0.95% | 256,241 | 133 |
|
 FJTSY
| Fujitsu Ltd Adr (PK) | | 17.9975 | -0.0325 | -0.18% | 155,662 | 430 |
|
 CNSWF
| Constellation Software Inc (PK) | | 3,165.86 | 9.56 | 0.30% | 848 | 47 |
|
 BTCWF
| BlueSky Digital Assets Corporation (QB) | | 0.41295 | 0.02025 | 5.16% | 6,574,229 | 2,022 |
|
 CLLNY
| Cellnex Telecom SA (PK) | | 16.935 | 0.365 | 2.20% | 160,387 | 320 |
|
 FANUY
| Fanuc Corporation (PK) | | 13.14 | 0.00 | 0.00% | 210,337 | 263 |
|
 CJPRY
| Central Japan Railway Co (PK) | | 10.36 | 0.10 | 0.97% | 230,590 | 94 |
|
 RWEOY
| Rwe Ag (PK) | | 33.29 | -0.60 | -1.77% | 71,553 | 222 |
|
 EVVTY
| Evolution AB (PK) | | 89.88 | -0.79 | -0.87% | 23,297 | 307 |
|
 UPMMY
| UPM Kymmene Corporation (PK) | | 27.055 | -0.405 | -1.47% | 76,726 | 167 |
|
 LVMHF
| Louis Vuitton Moet Hennessy (PK) | | 611.64 | -11.76 | -1.89% | 3,459 | 101 |
|
 UNVGY
| Universal Music Group NV (PK) | | 11.8905 | -0.0895 | -0.75% | 178,262 | 154 |
|
 NGLOY
| Anglo American PLC (QX) | | 14.6175 | -0.1425 | -0.97% | 145,306 | 388 |
|
 GBLBF
| Groupe Bruxelles (PK) | | 67.14 | -1.63 | -2.37% | 30,266 | 5 |
|
 ESAIY
| Eisai Co Ltd (PK) | | 7.68 | -0.04 | -0.52% | 262,918 | 153 |
|
 PCRHY
| Panasonic Holdings Corporation (PK) | | 9.92 | 0.31 | 3.23% | 194,924 | 272 |
|
 NTTYY
| Nippon Telegraph and Telephone Corporation (PK) | | 25.22 | 0.13 | 0.52% | 77,704 | 213 |
|
 ALIZY
| Allianz SE (PK) | | 30.1195 | -0.3005 | -0.99% | 65,360 | 219 |
|
 BRPHF
| Galaxy Digital Holdings Ltd (PK) | | 19.975 | 1.13 | 6.02% | 100,445 | 271 |
|
 FSUGY
| Fortescue Metal Group Ltd (QX) | | 23.07 | -0.28 | -1.20% | 92,344 | 190 |
|
 BHPLF
| BHP Billiton Ltd (PK) | | 27.58 | 0.13 | 0.47% | 77,494 | 22 |
|
 KHNGY
| Kuehne and Nagel International AG Schindellegi (PK) | | 47.71 | 0.18 | 0.38% | 45,908 | 79 |
|
 TGSGY
| TGS ASA (QX) | | 9.18 | -0.72 | -7.27% | 241,152 | 13 |
|
 EDPFY
| Energias De Portugal SA (PK) | | 36.128 | -0.272 | -0.75% | 65,200 | 123 |
|
 DPMAY
| Diploma PLC (PK) | | 216.554 | -11.59 | -5.08% | 10,969 | 37 |
|
 PSIX
| Power Solutions Intl Inc (PK) | | 32.635 | -0.365 | -1.11% | 66,787 | 490 |
|
 PMNXF
| Perseus Mining Ltd (PK) | | 1.669 | 0.00 | 0.00% | 1,293,194 | 2 |
|
 ADYEY
| Adyen NV (PK) | | 12.97 | -0.02 | -0.15% | 164,792 | 459 |
|
 VCISY
| Vinci SA (PK) | | 26.45 | -0.14 | -0.53% | 81,155 | 259 |
|
 GDLC
| Grayscale Digital Large Cap Fund LLC (QX) | | 39.36 | -0.64 | -1.60% | 54,628 | 345 |
|
 ATDRY
| Auto Trader Group PLC (PK) | | 2.4975 | 0.0075 | 0.30% | 863,399 | 60 |
|
 HKHHY
| Heineken Holding NV (QX) | | 32.525 | -0.175 | -0.54% | 103,046 | 72 |
|
 HTHIY
| Hitachi Ltd (PK) | | 49.623 | -0.567 | -1.13% | 67,999 | 385 |
|
 RHHBY
| Roche Holdings Ltd AG (QX) | | 35.4065 | -0.2635 | -0.74% | 242,846 | 1,102 |
|
 SVNDY
| Seven and I Holdings Company Ltd (PK) | | 17.3045 | 1.53 | 9.73% | 488,172 | 589 |
|
 CABGY
| Carlsburg AS (PK) | | 20.312 | -0.198 | -0.97% | 429,993 | 344 |
|
 CSLLY
| Csl Ltd (QX) | | 88.12 | -0.17 | -0.19% | 107,662 | 153 |
|
 ARGNF
| Argen X NV (PK) | | 525.6012 | 0.00 | 0.00% | 20,000 | 1 |
|
 PPRUY
| Kering (PK) | | 22.73 | -0.49 | -2.11% | 364,197 | 520 |
|
 SFTBY
| Softbank Group Corporation (PK) | | 28.13 | -0.11 | -0.39% | 293,484 | 846 |
|
 CFRUY
| Compagnie Financiere Richemont (PK) | | 13.411 | -0.219 | -1.61% | 464,777 | 395 |
|
 SIEGY
| Siemens AG (PK) | | 94.03 | -2.89 | -2.98% | 68,491 | 735 |
|
 HEINY
| Heineken Nv (QX) | | 37.72 | -0.33 | -0.87% | 194,506 | 293 |
|
 LRLCY
| Loreal Co (PK) | | 68.06 | -0.39 | -0.57% | 110,119 | 512 |
|
 BUDFF
| Anheuser Busch Inbev SA NV (PK) | | 55.86 | -0.18 | -0.32% | 198,861 | 13 |
|
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | | 3.366 | 0.073 | 2.22% | 3,496,670 | 2,131 |
|
 FNMA
| Fannie Mae (QB) | | 3.515 | 0.085 | 2.48% | 7,835,904 | 4,718 |
|
 TCEHY
| Tencent Holdings Ltd (PK) | | 51.89 | -0.32 | -0.61% | 480,672 | 2,792 |
|
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | | 122.155 | -2.32 | -1.86% | 294,787 | 1,968 |
|
 SMNEY
| Siemens Energy AG (PK) | | 48.31 | -0.24 | -0.49% | 1,022,930 | 237 |
|
 BAESY
| Bae Systems Plc (PK) | | 66.50 | 0.91 | 1.39% | 933,797 | 439 |
|
 FNMAS
| Fannie Mae (QB) | | 10.75 | 0.24 | 2.28% | 1,539,715 | 626 |
|
 MBIEV
| Merchants Bancorp Indiana | | 25.05 | 0.10 | 0.40% | 612,696 | 60 |
|
 FMCKJ
| Federal Home Loan Mortgage Corporation (QB) | | 10.42 | 0.10 | 0.97% | 1,164,238 | 170 |
|
 LKNCY
| Luckin Coffee Inc (PK) | | 23.46 | 0.30 | 1.30% | 525,685 | 1,785 |
|
 RYCEY
| Rolls Royce Holdings PLC (PK) | | 6.79 | -0.12 | -1.74% | 2,128,487 | 1,981 |
|
 RBGPF
| Reckitt Benckiser Group PLC (PK) | | 60.1691 | 0.42107 | 0.70% | 241,970 | 5 |
|
 IMBBY
| Imperial Brands PLC (QX) | | 31.48 | 0.71 | 2.31% | 195,830 | 419 |
|
 ARBV
| American Riviera Bancorp (QX) | | 19.79 | 0.09 | 0.46% | 302,390 | 135 |
|
 BYDDY
| BYD Company Ltd (PK) | | 68.58 | -0.45 | -0.65% | 60,359 | 830 |
|
 MBGYY
| Mercedes Benz Group AG (PK) | | 13.91 | -0.14 | -1.00% | 285,403 | 385 |
|
 SBGSY
| Schneider Electric SE (PK) | | 50.39 | -0.074 | -0.15% | 86,694 | 565 |
|
 IFNNY
| Infineon Technologies AG (QX) | | 30.7185 | -0.6015 | -1.92% | 144,928 | 583 |
|
 UUGRY
| United Utilities Group PLC (PK) | | 27.6985 | 0.0685 | 0.25% | 161,166 | 118 |
|
 BNPQY
| BNP Paribas (QX) | | 31.31 | -0.58 | -1.82% | 123,126 | 616 |
|
 DKILY
| Daikin Industries Ltd (PK) | | 11.77 | -0.2098 | -1.75% | 324,665 | 360 |
|
 OLCLY
| Oriental Land Co Ltd (PK) | | 23.05 | -0.63 | -2.66% | 148,667 | 152 |
|
 ISVIF
| iShares VII PLC CS ETFIEON IBOXX (PK) | | 143.8709 | 0.7525 | 0.53% | 24,151 | 15 |
|
 AAGIY
| AIA Group Ltd (PK) | | 29.1875 | -0.3225 | -1.09% | 120,606 | 649 |
|
 GSOL
| Grayscale Solana Trust SOL (QX) | | 277.784 | 11.53 | 4.33% | 12,707 | 776 |
|
 HESAY
| Hermes International SA (PK) | | 211.686 | -1.71 | -0.80% | 21,749 | 579 |
|
 AXAHY
| AXA SA (QX) | | 35.91 | -0.27 | -0.75% | 132,413 | 264 |
|
 DIDIY
| DiDi Global Inc (PK) | | 4.905 | -0.055 | -1.11% | 1,058,116 | 1,290 |
|
 IDEXY
| Industria De Diseno Textil Inditex SA (PK) | | 26.942 | -0.098 | -0.36% | 201,067 | 371 |
|
 EXPGY
| Experian Plc (QX) | | 46.6045 | 0.1745 | 0.38% | 119,580 | 305 |
|
 EADSY
| Airbus SE (PK) | | 36.19 | -0.26 | -0.71% | 165,270 | 719 |
|
 BAYRY
| Bayer Aktiengesellschaft (PK) | | 5.31 | 0.01 | 0.19% | 976,812 | 924 |
|
 TOYOF
| Toyota Motor Corp Ltd (PK) | | 17.506 | 0.011 | 0.06% | 291,847 | 24 |
|
 TOELY
| Tokyo Electron Ltd (PK) | | 70.56 | -0.53 | -0.75% | 67,789 | 581 |
|
 ABBNY
| ABB Ltd (PK) | | 55.5175 | -0.1015 | -0.18% | 86,440 | 581 |
|
 RBGLY
| Reckitt Benckiser PLC (PK) | | 12.095 | -0.165 | -1.35% | 418,592 | 702 |
|
 PRNDY
| Pernod Ricard SA (PK) | | 22.964 | -0.126 | -0.55% | 220,602 | 248 |
|
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
