Today's USOTC Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
DHLGY	Deutsche Post AG (PK)	40.85	-0.35	-0.85%	111,373	913
SNEJF	Sony Corp Ord (PK)	81.8795	-0.0085	-0.01%	52,166	7
LSRCY	Lasertec Corporation...	43.085	-0.905	-2.06%	108,288	389
SCGLY	Societe Generale (PK)	5.47	-0.01	-0.18%	867,067	402
ALPMY	Astellas Pharma Inc...	9.54	0.07	0.74%	500,673	583
JDCMF	JD Com Inc (PK)	14.11	0.01	0.07%	300,710	12
SDZNY	Sandoz Group AG (QX)	33.6425	0.1925	0.58%	126,032	656
LNSTY	London Stock Exchange...	28.33	0.48	1.72%	138,206	836
SWGAY	Swatch Group AG (PK)	10.645	0.125	1.19%	376,502	258
ASAZY	Assa Abloy AB (PK)	13.46	-0.14974	-1.10%	305,368	573
FJTSY	Fujitsu Ltd Adr (PK)	16.57	0.42	2.60%	249,917	493
ALSMY	Alstom (PK)	1.579	-0.021	-1.31%	3,060,219	289
HTHIY	Hitachi Ltd (PK)	169.3875	-7.18	-4.07%	29,426	585
BCHG	Grayscale Bitcoin Cash...	14.55	-0.175	-1.19%	390,312	1,141
EBKDY	Ersta Group Bank AG...	23.73	-0.07	-0.29%	238,096	441
KWHIY	Kawasaki Heavy...	12.01	-0.505	-4.04%	480,853	42
PRNDY	Pernod Ricard SA (PK)	30.37	-0.66	-2.13%	192,792	666
ATLKY	Atlas Copco (PK)	17.37	-0.23546	-1.34%	337,594	697
BNPQY	BNP Paribas (QX)	36.80	0.30	0.82%	151,247	839
MGDDY	Michelin Compagnie...	19.25	0.24	1.26%	282,981	571
EVVTY	Evolution AB (PK)	113.90	-2.40	-2.06%	45,849	681
SAFRY	Safran SA (PK)	55.68	-0.51	-0.91%	94,063	952
MPNGY	Meituan (PK)	28.57	-0.38	-1.31%	189,151	635
DKILY	Daikin Industries Ltd...	13.09	0.18	1.39%	413,934	735
AMADY	Amadeus IT Group SA...	63.655	-0.275	-0.43%	60,979	545
NRILY	Nomura Resh Inst Ltd...	26.20	0.51	1.99%	144,813	537
SUTNY	Sumitomo Mitsui Trust...	4.24	0.03	0.71%	712,710	100
DTEGY	Deutsche Telekom AG...	23.20	-0.10	-0.43%	127,853	591
SRUUF	Sprott Physical...	20.70	-0.10	-0.48%	146,228	707
GTBIF	Green Thumb Industries...	11.80	-0.70	-5.60%	258,611	979
HEINY	Heineken Nv (QX)	49.80	0.16	0.32%	62,985	480
DSNKY	Daiichi Sankyo Company...	30.86	0.36	1.18%	93,341	515
IDEXY	Industria De Diseno...	24.09	-0.05	-0.21%	119,523	647
HKXCY	Hong Kong Exchanges...	31.45	1.03	3.39%	87,563	389
FANUY	Fanuc Corporation (PK)	14.32	0.285	2.03%	193,016	625
TCNNF	Trulieve Cannabis...	10.18	-0.68	-6.26%	274,788	1,227
FNMAS	Fannie Mae (QB)	4.24	-0.13	-2.97%	663,940	201
ADDYY	Adidas AG (QX)	121.59	-0.13	-0.11%	25,957	633
CHGCY	Chugai Pharmaceutical...	15.59	-0.44	-2.74%	205,498	686
MITSY	Mitsui and Company Ltd...	950.65	-17.58	-1.82%	3,746	240
DBSDY	DBS Group Holdings Ltd...	101.02	0.57	0.57%	36,576	512
AIQUY	L Air Liquide (PK)	39.38	-0.43	-1.08%	94,966	635
VWAGY	Volkswagen AG (PK)	14.675	-0.165	-1.11%	256,770	825
DASTY	Dassault Systems Inc...	40.08	-1.57	-3.77%	83,255	579
DNBBY	DNB Bank ASA (PK)	19.05	0.175	0.93%	172,120	480
MRAAY	Murata Manufacturing...	9.04	0.01	0.11%	359,144	454
UNICY	Unicharm Corporation...	5.89	0.00	0.00%	551,777	516
ZURVY	Zurich Insurance Group...	48.51	-0.36	-0.74%	67,028	462
IMBBY	Imperial Brands PLC...	23.18	0.33	1.44%	141,039	515
STMEF	Stmicroelectronics (PK)	41.32	0.0768	0.19%	145,868	20
LTCN	Grayscale Litecoin...	35.625	-1.28	-3.46%	169,355	1,028
AAGIY	AIA Group Ltd (PK)	26.32	0.625	2.43%	803,833	1,634
LGRDY	LeGrand SA (PK)	20.58	-0.33	-1.58%	1,001,130	342
IBDRY	Iberdrola SA (PK)	49.32	-0.02	-0.04%	490,754	601
NSRGF	Nestle (PK)	101.76	-0.8558	-0.83%	242,892	71
STOHF	Equinor ASA (PK)	28.00	0.00	0.00%	940,202	9
CKHUY	CK Hutchison Holdings...	4.7801	0.0001	0.00%	3,775,619	1,234
SMCAY	SMC Corporation (PK)	25.09	-0.22	-0.87%	670,958	581
RYCEY	Rolls Royce Holdings...	5.00	-0.14	-2.72%	2,774,171	2,578
NTDOY	Nintendo Co Ltd (PK)	11.89	-0.15	-1.25%	1,290,580	2,949
ITOCY	Itochu Corp (PK)	88.56	0.43	0.49%	184,915	348
ISNPY	Intesa Sanpaolo SPA...	22.51	-0.17	-0.75%	742,971	552
NGLOY	Anglo American PLC (QX)	16.05	2.38	17.41%	1,800,930	4,255
TOELY	Tokyo Electron Ltd (PK)	109.66	-1.34	-1.21%	279,621	1,324
ATEYY	Advantest Corporation...	34.68	0.08	0.23%	1,888,940	1,428
SDVKY	Sandvik AB (PK)	20.40	-0.34	-1.64%	2,458,743	480
EADSY	Airbus SE (PK)	41.55	-1.74	-4.02%	1,704,522	2,267
TCEHY	Tencent Holdings Ltd...	43.44	-0.41	-0.94%	1,733,459	5,314
RHHBY	Roche Holdings Ltd AG...	30.02	-0.52	-1.70%	3,930,578	4,447
EPOKY	Epiroc Aktiebolag (PK)	18.71	-0.30	-1.58%	2,536,673	475
ADYEY	Adyen NV (PK)	12.77	-2.33	-15.43%	3,524,020	6,297
LVMUY	LVMH Moet Hennessy...	167.91	-3.71	-2.16%	212,463	3,415
DIDIY	DiDi Global Inc (PK)	4.93	0.01	0.20%	7,432,337	5,328
BAESY	Bae Systems Plc (PK)	67.30	-1.69	-2.45%	546,164	2,084
LKNCY	Luckin Coffee Inc (PK)	21.05	-0.81	-3.71%	1,820,272	3,862
BAYRY	Bayer...	7.27	0.01	0.14%	1,852,602	1,149
TLNE	Talen Energy...	97.90	1.31	1.36%	134,489	193
FSRN	Fisker Inc (PK)	0.063	0.023	57.50%	131,819,648	7,082
LRLCY	Loreal Co (PK)	92.35	-1.06	-1.13%	87,615	1,032
CFRUY	Compagnie Financiere...	14.04	-0.09	-0.64%	591,630	643
BYDDY	BYD Company Ltd (PK)	52.19	0.98	1.91%	164,607	1,425
AKZOY	Akzo Nobel NV (QX)	21.90	-0.19	-0.86%	406,025	1,070
ASBFY	Associated British...	33.4801	-0.0699	-0.21%	226,188	62
HESAY	Hermes International...	248.08	-6.32	-2.48%	30,472	1,267
UNCRY	Unicredito SPA (PK)	18.74	-0.02	-0.11%	327,599	624
ALIZY	Allianz SE (PK)	28.10	-0.43	-1.51%	221,133	419
IFNNY	Infineon Technologies...	34.90	1.28	3.81%	192,328	972
NPXYY	Nippon Sanso Holdings...	14.295	-0.305	-2.09%	493,465	107
SIEGY	Siemens AG (PK)	93.51	-0.15	-0.16%	95,368	956
CODYY	Compagnie de Saint...	15.17	0.01	0.07%	605,307	339
PPRUY	Kering (PK)	35.56	0.6005	1.72%	343,331	865
RBGLY	Reckitt Benckiser PLC...	11.00	0.02	0.18%	1,120,569	1,129
NTTYY	Nippon Telegraph and...	27.16	-0.21	-0.77%	459,557	543
VCISY	Vinci SA (PK)	29.71	-0.07	-0.24%	436,533	403
SBGSY	Schneider Electric SE...	45.40	-0.19	-0.42%	259,919	1,051
ABBNY	ABB Ltd (PK)	48.87	0.17	0.35%	241,026	1,004
SFTBY	Softbank Group...	24.55	-0.34	-1.37%	385,007	1,108
KDDIY	KDDI Corporation (PK)	13.86	-0.06	-0.43%	694,517	666
AXAHY	AXA SA (QX)	36.06	-0.61	-1.66%	288,271	609
PROSY	Prosus NV (PK)	6.66	-0.03	-0.45%	1,569,344	1,294

DHLGY

Deutsche Post AG (PK)

40.85

-0.35

-0.85%

111,373

913

SNEJF

Sony Corp Ord (PK)

81.8795

-0.0085

-0.01%

52,166

7

LSRCY

Lasertec Corporation...

43.085

-0.905

-2.06%

108,288

389

SCGLY

Societe Generale (PK)

5.47

-0.01

-0.18%

867,067

402

ALPMY

Astellas Pharma Inc...

9.54

0.07

0.74%

500,673

583

JDCMF

JD Com Inc (PK)

14.11

0.01

0.07%

300,710

12

SDZNY

Sandoz Group AG (QX)

33.6425

0.1925

0.58%

126,032

656

LNSTY

London Stock Exchange...

28.33

0.48

1.72%

138,206

836

SWGAY

Swatch Group AG (PK)

10.645

0.125

1.19%

376,502

258

ASAZY

Assa Abloy AB (PK)

13.46

-0.14974

-1.10%

305,368

573

FJTSY

Fujitsu Ltd Adr (PK)

16.57

0.42

2.60%

249,917

493

ALSMY

Alstom (PK)

1.579

-0.021

-1.31%

3,060,219

289

HTHIY

Hitachi Ltd (PK)

169.3875

-7.18

-4.07%

29,426

585

BCHG

Grayscale Bitcoin Cash...

14.55

-0.175

-1.19%

390,312

1,141

EBKDY

Ersta Group Bank AG...

23.73

-0.07

-0.29%

238,096

441

KWHIY

Kawasaki Heavy...

12.01

-0.505

-4.04%

480,853

42

PRNDY

Pernod Ricard SA (PK)

30.37

-0.66

-2.13%

192,792

666

ATLKY

Atlas Copco (PK)

17.37

-0.23546

-1.34%

337,594

697

BNPQY

BNP Paribas (QX)

36.80

0.30

0.82%

151,247

839

MGDDY

Michelin Compagnie...

19.25

0.24

1.26%

282,981

571

EVVTY

Evolution AB (PK)

113.90

-2.40

-2.06%

45,849

681

SAFRY

Safran SA (PK)

55.68

-0.51

-0.91%

94,063

952

MPNGY

Meituan (PK)

28.57

-0.38

-1.31%

189,151

635

DKILY

Daikin Industries Ltd...

13.09

0.18

1.39%

413,934

735

AMADY

Amadeus IT Group SA...

63.655

-0.275

-0.43%

60,979

545

NRILY

Nomura Resh Inst Ltd...

26.20

0.51

1.99%

144,813

537

SUTNY

Sumitomo Mitsui Trust...

4.24

0.03

0.71%

712,710

100

DTEGY

Deutsche Telekom AG...

23.20

-0.10

-0.43%

127,853

591

SRUUF

Sprott Physical...

20.70

-0.10

-0.48%

146,228

707

GTBIF

Green Thumb Industries...

11.80

-0.70

-5.60%

258,611

979

HEINY

Heineken Nv (QX)

49.80

0.16

0.32%

62,985

480

DSNKY

Daiichi Sankyo Company...

30.86

0.36

1.18%

93,341

515

IDEXY

Industria De Diseno...

24.09

-0.05

-0.21%

119,523

647

HKXCY

Hong Kong Exchanges...

31.45

1.03

3.39%

87,563

389

FANUY

Fanuc Corporation (PK)

14.32

0.285

2.03%

193,016

625

TCNNF

Trulieve Cannabis...

10.18

-0.68

-6.26%

274,788

1,227

FNMAS

Fannie Mae (QB)

4.24

-0.13

-2.97%

663,940

201

ADDYY

Adidas AG (QX)

121.59

-0.13

-0.11%

25,957

633

CHGCY

Chugai Pharmaceutical...

15.59

-0.44

-2.74%

205,498

686

MITSY

Mitsui and Company Ltd...

950.65

-17.58

-1.82%

3,746

240

DBSDY

DBS Group Holdings Ltd...

101.02

0.57

0.57%

36,576

512

AIQUY

L Air Liquide (PK)

39.38

-0.43

-1.08%

94,966

635

VWAGY

Volkswagen AG (PK)

14.675

-0.165

-1.11%

256,770

825

DASTY

Dassault Systems Inc...

40.08

-1.57

-3.77%

83,255

579

DNBBY

DNB Bank ASA (PK)

19.05

0.175

0.93%

172,120

480

MRAAY

Murata Manufacturing...

9.04

0.01

0.11%

359,144

454

UNICY

Unicharm Corporation...

5.89

0.00

0.00%

551,777

516

ZURVY

Zurich Insurance Group...

48.51

-0.36

-0.74%

67,028

462

IMBBY

Imperial Brands PLC...

23.18

0.33

1.44%

141,039

515

STMEF

Stmicroelectronics (PK)

41.32

0.0768

0.19%

145,868

20

LTCN

Grayscale Litecoin...

35.625

-1.28

-3.46%

169,355

1,028

AAGIY

AIA Group Ltd (PK)

26.32

0.625

2.43%

803,833

1,634

LGRDY

LeGrand SA (PK)

20.58

-0.33

-1.58%

1,001,130

342

IBDRY

Iberdrola SA (PK)

49.32

-0.02

-0.04%

490,754

601

NSRGF

Nestle (PK)

101.76

-0.8558

-0.83%

242,892

71

STOHF

Equinor ASA (PK)

28.00

0.00

0.00%

940,202

9

CKHUY

CK Hutchison Holdings...

4.7801

0.0001

0.00%

3,775,619

1,234

SMCAY

SMC Corporation (PK)

25.09

-0.22

-0.87%

670,958

581

RYCEY

Rolls Royce Holdings...

5.00

-0.14

-2.72%

2,774,171

2,578

NTDOY

Nintendo Co Ltd (PK)

11.89

-0.15

-1.25%

1,290,580

2,949

ITOCY

Itochu Corp (PK)

88.56

0.43

0.49%

184,915

348

ISNPY

Intesa Sanpaolo SPA...

22.51

-0.17

-0.75%

742,971

552

NGLOY

Anglo American PLC (QX)

16.05

2.38

17.41%

1,800,930

4,255

TOELY

Tokyo Electron Ltd (PK)

109.66

-1.34

-1.21%

279,621

1,324

ATEYY

Advantest Corporation...

34.68

0.08

0.23%

1,888,940

1,428

SDVKY

Sandvik AB (PK)

20.40

-0.34

-1.64%

2,458,743

480

EADSY

Airbus SE (PK)

41.55

-1.74

-4.02%

1,704,522

2,267

TCEHY

Tencent Holdings Ltd...

43.44

-0.41

-0.94%

1,733,459

5,314

RHHBY

Roche Holdings Ltd AG...

30.02

-0.52

-1.70%

3,930,578

4,447

EPOKY

Epiroc Aktiebolag (PK)

18.71

-0.30

-1.58%

2,536,673

475

ADYEY

Adyen NV (PK)

12.77

-2.33

-15.43%

3,524,020

6,297

LVMUY

LVMH Moet Hennessy...

167.91

-3.71

-2.16%

212,463

3,415

DIDIY

DiDi Global Inc (PK)

4.93

0.01

0.20%

7,432,337

5,328

BAESY

Bae Systems Plc (PK)

67.30

-1.69

-2.45%

546,164

2,084

LKNCY

Luckin Coffee Inc (PK)

21.05

-0.81

-3.71%

1,820,272

3,862

BAYRY

Bayer...

7.27

0.01

0.14%

1,852,602

1,149

TLNE

Talen Energy...

97.90

1.31

1.36%

134,489

193

FSRN

Fisker Inc (PK)

0.063

0.023

57.50%

131,819,648

7,082

LRLCY

Loreal Co (PK)

92.35

-1.06

-1.13%

87,615

1,032

CFRUY

Compagnie Financiere...

14.04

-0.09

-0.64%

591,630

643

BYDDY

BYD Company Ltd (PK)

52.19

0.98

1.91%

164,607

1,425

AKZOY

Akzo Nobel NV (QX)

21.90

-0.19

-0.86%

406,025

1,070

ASBFY

Associated British...

33.4801

-0.0699

-0.21%

226,188

62

HESAY

Hermes International...

248.08

-6.32

-2.48%

30,472

1,267

UNCRY

Unicredito SPA (PK)

18.74

-0.02

-0.11%

327,599

624

ALIZY

Allianz SE (PK)

28.10

-0.43

-1.51%

221,133

419

IFNNY

Infineon Technologies...

34.90

1.28

3.81%

192,328

972

NPXYY

Nippon Sanso Holdings...

14.295

-0.305

-2.09%

493,465

107

SIEGY

Siemens AG (PK)

93.51

-0.15

-0.16%

95,368

956

CODYY

Compagnie de Saint...

15.17

0.01

0.07%

605,307

339

PPRUY

Kering (PK)

35.56

0.6005

1.72%

343,331

865

RBGLY

Reckitt Benckiser PLC...

11.00

0.02

0.18%

1,120,569

1,129

NTTYY

Nippon Telegraph and...

27.16

-0.21

-0.77%

459,557

543

VCISY

Vinci SA (PK)

29.71

-0.07

-0.24%

436,533

403

SBGSY

Schneider Electric SE...

45.40

-0.19

-0.42%

259,919

1,051

ABBNY

ABB Ltd (PK)

48.87

0.17

0.35%

241,026

1,004

SFTBY

Softbank Group...

24.55

-0.34

-1.37%

385,007

1,108

KDDIY

KDDI Corporation (PK)

13.86

-0.06

-0.43%

694,517

666

AXAHY

AXA SA (QX)

36.06

-0.61

-1.66%

288,271

609

PROSY

Prosus NV (PK)

6.66

-0.03

-0.45%

1,569,344

1,294

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's USOTC Regular Market Price x Volume

USOTC Price x Volume

Your Recent History