News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SMNEY
| Siemens Energy AG (PK) | 64.54 | -0.38 | -0.59% | 77,815 | 521 |
| |
 DSDVY
| DSV AS (PK) | 101.28 | -0.27 | -0.27% | 48,373 | 514 |
| |
 NTTYY
| Nippon Telegraph and Telephone Corporation (PK) | 24.05 | -0.01 | -0.04% | 210,746 | 473 |
| |
 UNCRY
| Unicredito SPA (PK) | 24.56 | 0.53 | 2.21% | 210,707 | 824 |
| |
 DLMAF
| Dollarama Inc (PK) | 99.16 | 0.76 | 0.77% | 53,207 | 12 |
| |
 ESLOY
| Essilor Luxottica (PK) | 154.40 | 0.97 | 0.63% | 31,315 | 511 |
| |
 PRNDY
| Pernod Ricard SA (PK) | 20.64 | 0.15 | 0.73% | 233,324 | 616 |
| |
 DKILY
| Daikin Industries Ltd (PK) | 10.73 | 0.00 | 0.00% | 434,637 | 626 |
| |
 GLNCY
| Glencore Plc (PK) | 8.82 | 0.16 | 1.85% | 530,523 | 1,129 |
| |
 RCRUY
| Recruit Holdings Company Ltd (PK) | 13.17 | -0.14 | -1.05% | 355,516 | 835 |
| |
 DSNKY
| Daiichi Sankyo Company Ltd (PK) | 23.94 | -0.5125 | -2.10% | 199,873 | 564 |
| |
 BABAF
| Alibaba Group Holding Ltd (PK) | 15.45 | 0.49 | 3.28% | 346,372 | 40 |
| |
 ADDYY
| Adidas AG (QX) | 135.80 | -1.02 | -0.75% | 40,248 | 748 |
| |
 IFCZF
| Intact Financial Corp (PK) | 203.88 | 1.64 | 0.81% | 30,245 | 4 |
| |
 BNPQY
| BNP Paribas (QX) | 36.75 | 0.25 | 0.68% | 160,292 | 812 |
| |
 STOHF
| Equinor ASA (PK) |  | 25.00 | 0.00 | 0.00% | 255,152 | 4 |
|
 AIQUY
| L Air Liquide (PK) | 36.49 | 0.56 | 1.56% | 177,604 | 1,024 |
| |
 TOELY
| Tokyo Electron Ltd (PK) | 80.99 | -1.82 | -2.20% | 80,187 | 810 |
| |
 NRDBY
| Nordea Bank Abp (QX) | 12.52 | 0.08 | 0.64% | 467,672 | 385 |
| |
 WMMVY
| Wal Mart de Mexico SAB de CV (QX) | 26.96 | -1.58 | -5.54% | 216,838 | 832 |
| |
 BMRRY
| B and M European Value Retail SA (PK) | 15.84 | -0.20 | -1.25% | 345,088 | 157 |
| |
 PPERY
| PT Bank Mandiri Persero TBK (PK) | 12.73 | 0.224 | 1.79% | 435,953 | 316 |
| |
 ITOCY
| Itochu Corp (PK) | 85.30 | -2.00 | -2.29% | 65,889 | 508 |
| |
 SMFNF
| Sumitomo Mitsui Finl (PK) | | 23.46 | -0.24 | -1.01% | 245,419 | 4 |
|
 CMPGY
| Compass Group PLC (PK) | 35.63 | 0.07 | 0.20% | 130,493 | 800 |
| |
 PPRUY
| Kering (PK) | 29.37 | 0.63 | 2.19% | 155,439 | 788 |
| |
 UCBJY
| UCB (PK) | 94.31 | -3.57 | -3.64% | 38,479 | 316 |
| |
 CGEMY
| Capgemini SE (PK) | 38.82 | 0.34 | 0.88% | 91,049 | 606 |
| |
 DANOY
| Danone (QX) | 14.05 | 0.109 | 0.78% | 264,699 | 699 |
| |
 TRMLF
| Tourmaline Oil Corporation (PK) | 47.76 | -0.40 | -0.83% | 79,015 | 88 |
| |
 WPLCF
| Wise Plc (PK) | 13.38 | -0.02 | -0.15% | 284,126 | 17 |
| |
 VWAGY
| Volkswagen AG (PK) | 10.84 | 0.26 | 2.46% | 314,743 | 1,352 |
| |
 JDEPF
| JDE Peets NV (PK) | 17.82 | 1.32 | 8.00% | 191,201 | 3 |
| |
 CHGCY
| Chugai Pharmaceutical Ltd (PK) | 23.68 | -0.06 | -0.25% | 136,874 | 502 |
| |
 WSPOF
| WSP Global Inc (PK) | 176.3885 | -4.61 | -2.55% | 18,910 | 13 |
| |
 RNECY
| Renesas Electronics Corp (PK) | 7.96 | -0.16 | -1.97% | 421,225 | 600 |
| |
 MBGYY
| Mercedes Benz Group AG (PK) | 16.02 | 0.47 | 3.02% | 211,799 | 882 |
| |
 IDEXY
| Industria De Diseno Textil Inditex SA (PK) | 28.46 | 0.166 | 0.59% | 138,684 | 761 |
| |
 PWCDF
| Power Corp Canada (PK) | 33.62 | 0.22 | 0.66% | 117,816 | 227 |
| |
 KDDIY
| KDDI Corporation (PK) | 16.41 | -0.04 | -0.24% | 265,759 | 423 |
| |
 IBDRY
| Iberdrola SA (PK) | 56.15 | 0.25 | 0.45% | 78,935 | 729 |
| |
 DBGI
| Digital Brands Group Inc (PK) | | 3.30 | 1.98 | 150.00% | 1,358,227 | 2,764 |
|
 HDLMY
| Heidelberg Materials AG (PK) | 30.63 | 0.26 | 0.86% | 146,423 | 241 |
| |
 HEINY
| Heineken Nv (QX) | 41.62 | 0.08 | 0.19% | 103,136 | 616 |
| |
 ALIZY
| Allianz SE (PK) | 33.78 | -0.558 | -1.63% | 126,766 | 634 |
| |
 UUGRY
| United Utilities Group PLC (PK) | 24.75 | -0.04 | -0.16% | 160,971 | 384 |
| |
 IFNNY
| Infineon Technologies AG (QX) | 39.43 | 0.32 | 0.82% | 103,111 | 713 |
| |
 SMCAY
| SMC Corporation (PK) | 17.20 | -1.52 | -8.12% | 243,450 | 812 |
| |
 DBSDY
| DBS Group Holdings Ltd (PK) | 134.27 | -0.03 | -0.02% | 31,609 | 773 |
| |
 FNMAS
| Fannie Mae (QB) | 12.24 | 0.235 | 1.96% | 533,599 | 255 |
| |
 HESAY
| Hermes International SA (PK) | 299.76 | 2.61 | 0.88% | 22,578 | 900 |
| |
 MPNGY
| Meituan (PK) | 43.29 | 1.58 | 3.79% | 542,616 | 1,920 |
| |
 XNGSY
| ENN Energy Holdings Ltd (PK) | 27.01 | -0.48 | -1.75% | 665,797 | 1,093 |
| |
 CFRUY
| Compagnie Financiere Richemont (PK) | 20.36 | -0.05 | -0.24% | 1,169,885 | 884 |
| |
 SIEGY
| Siemens AG (PK) | 117.90 | 1.64 | 1.41% | 294,470 | 2,013 |
| |
 DSCSY
| Disco Corporation (PK) | 30.10 | 0.21 | 0.70% | 1,162,882 | 1,379 |
| |
 MITSY
| Mitsui and Company Ltd (PK) | 366.00 | -6.16 | -1.66% | 45,205 | 574 |
| |
 XIACY
| Xiaomi Corporation (PK) | 28.45 | 1.15 | 4.21% | 493,656 | 2,207 |
| |
 BHPLF
| BHP Billiton Ltd (PK) | 25.40 | -0.80 | -3.05% | 503,599 | 27 |
| |
 SBGSY
| Schneider Electric SE (PK) | 51.71 | 0.94 | 1.85% | 256,563 | 1,387 |
| |
 FANUY
| Fanuc Corporation (PK) | 14.43 | -0.25 | -1.70% | 923,707 | 791 |
| |
 SFTBY
| Softbank Group Corporation (PK) | | 31.25 | -0.40 | -1.26% | 429,487 | 2,730 |
|
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7.87 | 0.065 | 0.83% | 4,514,983 | 2,328 |
| |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 6.45 | 0.33 | 5.39% | 5,512,436 | 3,119 |
| |
 BYDDY
| BYD Company Ltd (PK) | 93.35 | 5.00 | 5.66% | 898,474 | 6,611 |
| |
 LKNCY
| Luckin Coffee Inc (PK) | 30.20 | 0.60 | 2.03% | 2,621,987 | 7,795 |
| |
 NTDOY
| Nintendo Co Ltd (PK) | 18.45 | 0.07 | 0.38% | 5,552,964 | 2,700 |
| |
 SRUUF
| Sprott Physical Uranium Trust (QX) | 15.00 | -0.27 | -1.77% | 6,944,778 | 1,770 |
| |
 DIDIY
| DiDi Global Inc (PK) | 5.10 | 0.13 | 2.62% | 34,758,830 | 15,013 |
| |
 FNMA
| Fannie Mae (QB) | 7.09 | 0.365 | 5.43% | 10,474,587 | 8,289 |
| |
 NONOF
| Novo Nordisk (PK) | 78.18 | -1.03 | -1.30% | 833,954 | 58 |
| |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 149.87 | 0.87 | 0.58% | 237,432 | 3,023 |
| |
 NSRGY
| Nestle SA (PK) | 91.82 | -0.48 | -0.52% | 468,541 | 3,066 |
| |
 RHHBY
| Roche Holdings Ltd AG (QX) | 41.06 | -0.23 | -0.56% | 1,158,538 | 3,188 |
| |
 SAFRY
| Safran SA (PK) | 64.37 | 0.62 | 0.97% | 844,660 | 1,178 |
| |
 PROSY
| Prosus NV (PK) | 9.05 | 0.51 | 5.97% | 1,408,396 | 1,807 |
| |
 CSLLY
| Csl Ltd (QX) | 80.77 | 0.05 | 0.06% | 156,773 | 760 |
| |
 MGDDY
| Michelin Compagnie Generale Des Etablissements Michelin (PK) | 17.73 | 0.04 | 0.23% | 438,902 | 434 |
| |
 AAGIY
| AIA Group Ltd (PK) | 28.89 | 0.57 | 2.01% | 266,716 | 1,509 |
| |
 HTHIY
| Hitachi Ltd (PK) | 56.85 | 2.56 | 4.72% | 137,621 | 1,138 |
| |
 ACDVF
| Air Canada Inc (QX) | 12.53 | -0.32 | -2.49% | 695,425 | 285 |
| |
 SHECY
| Shin Etsu Chemical Company Ltd (PK) | 15.50 | -0.14 | -0.90% | 566,597 | 964 |
| |
 DTEGY
| Deutsche Telekom AG (QX) | 35.36 | 0.23 | 0.65% | 215,790 | 1,248 |
| |
 DNBBF
| DNB NOR Bank ASA (PK) | 21.5488 | 0.1681 | 0.79% | 340,456 | 11 |
| |
 EADSY
| Airbus SE (PK) | 44.14 | 0.13 | 0.30% | 156,560 | 1,125 |
| |
 NPSNY
| Naspers Ltd (PK) | 49.83 | 2.90 | 6.18% | 140,321 | 475 |
| |
 FSUGY
| Fortescue Metal Group Ltd (QX) | 24.75 | -0.175 | -0.70% | 284,711 | 428 |
| |
 OSCUF
| Japan Exchange Group Inc (PK) | 11.55 | 0.00 | 0.00% | 610,649 | 2 |
| |
 RNMBY
| Rheinmetall Ag (PK) | 172.91 | 16.09 | 10.26% | 52,642 | 689 |
| |
 BAESY
| Bae Systems Plc (PK) | 62.01 | -1.06 | -1.68% | 147,081 | 1,118 |
| |
 HENKY
| Henkel AG and Company KGAA (PK) | 19.58 | 0.05 | 0.26% | 566,512 | 861 |
| |
 FRFHF
| Fairfax Financial Holding Ltd (PK) | 1,463.9182 | 56.15 | 3.99% | 7,694 | 401 |
| |
 LNSTY
| London Stock Exchange Group (PK) | 36.93 | 0.17 | 0.46% | 327,222 | 1,192 |
| |
 ADYEY
| Adyen NV (PK) | 19.13 | 0.55 | 2.96% | 632,993 | 2,528 |
| |
 BUDFF
| Anheuser Busch Inbev SA NV (PK) | 53.15 | 0.18 | 0.34% | 203,303 | 22 |
| |
 BYDDF
| BYD Company Ltd China (PK) | 46.67 | 2.51 | 5.68% | 217,690 | 586 |
| |
 ABBNY
| ABB Ltd (PK) | 57.03 | 0.368 | 0.65% | 163,993 | 1,109 |
| |
 LRLCY
| Loreal Co (PK) | 71.95 | 0.62 | 0.87% | 131,440 | 1,207 |
| |
 SMNNY
| Shimano Inc (PK) | 13.47 | -0.20 | -1.46% | 710,422 | 411 |
| |
 PUMSY
| Puma SE (PK) | 3.12 | -0.01 | -0.32% | 3,121,618 | 627 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
