ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Today's USOTC Regular Market Price x Volume

Upgrade to Real-Time
USOTC Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Novo Nordisk (PK)
122.806
0.00
0.00%
598
1
Darktrace PLC (PK)
5.76
0.00
0.00%
12,199
36
Sumitomo Mitsui Finl...
54.578
0.00
0.00%
1,500
1
Barloworld Ltd (PK)
3.54
0.00
0.00%
23,466
1
De Grey Mining Ltd (PK)
0.8455
0.00
0.00%
100,000
2
Tokyo Electron (PK)
233.516
0.00
0.00%
300
1
Japan Tobacco (PK)
26.3231
0.00
0.00%
2,600
1
Loreal Co (PK)
94.06
0.00
0.00%
661
5
Hang Seng Bank Ltd (PK)
12.25
0.00
0.00%
5,100
2
Temenos AG (PK)
73.57
0.00
0.00%
888
7
Chalice Mining Ltd (PK)
0.84
0.00
0.00%
78,600
10
JX Holdings Inc (PK)
4.90
0.00
0.00%
18,900
1
Astellas Pharma Inc...
9.47
0.00
0.00%
10,000
1
Intesa Sanpaolo SPA...
3.525
0.00
0.00%
31,159
1
Better Collective AS...
25.88
0.00
0.00%
4,218
34
Nestle SA (PK)
101.95
0.00
0.00%
1,117
3
Infineon Technologies...
33.53
0.00
0.00%
3,700
1
KDX Realty Investment...
4,685.00
0.00
0.00%
27
1
Csl Ltd (QX)
173.25
0.00
0.00%
605
2
Mitsubishi Corp (PK)
22.3305
0.00
0.00%
4,600
1
Mitsubishi Estate Co...
18.245
0.00
0.00%
5,400
1
iShares II PLC FTSE...
25.883
0.00
0.00%
3,850
1
Prudential Plc (PK)
9.075
0.00
0.00%
11,085
1
Sandoz Group AG (QX)
31.34
0.00
0.00%
3,242
4
Siemens AG (PK)
92.95
0.00
0.00%
651
2
iShares VII PLC CS...
137.6889
0.00
0.00%
435
1
NTT Data Group...
15.15
0.00
0.00%
2,500
1
Swire Pacific Ltd (PK)
8.22
0.00
0.00%
4,500
1
Aristocrat Leisure Ltd...
25.60
0.00
0.00%
1,556
1
Mizuho Finl Grp Inc...
19.56
0.00
0.00%
2,100
1
BNP Paribas (QX)
34.61
0.00
0.00%
1,193
4
Asahi Kaisai Corp (PK)
7.104
0.00
0.00%
5,100
1
Hitachi Ltd (PK)
90.02
0.00
0.00%
400
1
REA Group Ltd (PK)
103.125
0.00
0.00%
336
1
Akzo Nobel NV (QX)
23.291
0.00
0.00%
1,500
2
Hulic Company Ltd (PK)
9.50
0.00
0.00%
3,700
1
Oji Holdings...
3.78
0.00
0.00%
9,300
1
Reckitt Benckiser PLC...
10.35
0.00
0.00%
4,000
2
Nomura Holdings Inc...
5.695
0.00
0.00%
7,800
1
Koninklijke Ahold...
28.87
0.00
0.00%
2,027
5
MS and AD Insurance...
17.215
0.00
0.00%
3,400
1
Pt Hanjaya Mandala...
0.0505
0.00
0.00%
1,175,200
1
ANZ Group Holdings Ltd...
18.88
0.00
0.00%
3,159
1
Nordea Bank Abp (QX)
11.33
0.00
0.00%
4,881
9
Ajinomoto Company Inc...
36.66
0.00
0.00%
1,500
1
Shiseido Co Ltd (PK)
26.71
0.00
0.00%
1,700
2
KDDI Corp (PK)
28.33
0.00
0.00%
1,800
1
SIKA AG (PK)
28.42
0.00
0.00%
1,900
7
Overseas Chinese Bank...
9.92
0.00
0.00%
5,500
1
Infineon Technologies...
32.57
0.00
0.00%
4,055
7
Minth Group Ltd (PK)
33.376
0.00
0.00%
4,000
1
Iberdrola SA (PK)
12.12
0.00
0.00%
68,000
1
Mercedes Benz Group AG...
79.24
0.00
0.00%
10,008
1
Wise Plc (PK)
10.095
0.00
0.00%
88,508
4
Renesas Electronics...
8.075
0.00
0.00%
120,915
4
Tenaris SA Luxembourg...
18.875
0.00
0.00%
52,000
2
Loreal Co (PK)
457.05
0.00
0.00%
1,641
2
Hang Lung Properties...
5.22
0.00
0.00%
140,000
1
Ono Pharmaceutical...
4.88
0.00
0.00%
120,000
1
Ck Hutchison Holdings...
4.56
0.00
0.00%
134,000
2
Chugai Pharmaceutical...
16.28
0.00
0.00%
40,000
1
Zurich Insurance Group...
48.35
0.00
0.00%
15,001
2
Industria De Diseno...
23.21
0.00
0.00%
43,000
1
AIA Group Ltd (PK)
24.32
0.00
0.00%
45,807
2
Shin Etsu Chemical...
20.43
0.00
0.00%
246,113
1
Equinor ASA (PK)
28.00
0.00
0.00%
173,000
2
Daiichi Sankyo Co Ltd...
29.75
0.00
0.00%
1,074,030
3
Nippon Tel and Tel Cp...
1.07
0.00
0.00%
31,101,109
9
Nippon Telegraph and...
27.23
0.00
0.00%
1,249,731
1
Fujitsu Ltd Adr (PK)
15.97
0.00
0.00%
133,076
3
Csl Ltd (QX)
86.918
0.00
0.00%
24,000
1
AIA Group Ltd (PK)
6.11
0.00
0.00%
194,428
3
Heidelberg Materials...
19.976
0.00
0.00%
68,247
1
Rwe Ag (PK)
34.48
0.00
0.00%
40,000
1
Sap SE (PK)
181.104
0.00
0.00%
10,000
1
Vestas Wind Systems AS...
8.29
0.00
0.00%
70,000
1
Roche Holding AG (QX)
240.062
0.00
0.00%
1,937
2
Qantas Airways Ltd (PK)
18.37
0.00
0.00%
10,000
1
Wuxi Biologics Cayman...
3.33
0.00
0.00%
55,030
2
Mtd Capital Bhd (PK)
449.25
0.00
0.00%
420
1
Softbank Corporation...
11.72
0.00
0.00%
16,774
1
Spark New Zealand...
13.73
0.00
0.00%
14,651
1
Prosus NV (PK)
30.895
0.00
0.00%
5,803
1
iShares VII PLC (PK)
163.1609
0.00
0.00%
1,074
3
Pershing Square...
48.31
0.00
0.00%
2,766
2
Toyota Motor Corp Ltd...
23.41
0.00
0.00%
5,800
1
Adyen NV (PK)
1,500.40
0.00
0.00%
91
1
Carlsburg AS (PK)
25.78
0.00
0.00%
6,000
1
Allianz Ag Muenchen...
277.50
0.00
0.00%
800
1
DPC Dash Ltd (PK)
6.75
0.00
0.00%
34,110
1
Singapore Airlines Ltd...
9.27
0.00
0.00%
40,000
1
Itochu Corp (PK)
85.09
0.00
0.00%
4,745
1
Dai ichi Life Holdings...
22.49
0.00
0.00%
20,000
1
Compagnie de Saint...
15.06
0.00
0.00%
30,000
1
Kirin Holdings Company...
14.24
0.00
0.00%
25,000
1
Suntory Beverage and...
16.13
0.00
0.00%
20,000
1
Dai Nippon Printing...
14.58
0.00
0.00%
16,000
1
Lair Liquide (PK)
198.495
0.00
0.00%
1,221
1
Xinyi Solar Holdings...
13.825
0.00
0.00%
18,000
1
ABB Ltd (PK)
48.37
0.00
0.00%
5,601
8

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.