Today's USOTC Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
CJPRY	Central Japan Railway...	11.20	0.10	0.90%	378,325	466
BMWYY	Bayerische Motoren...	31.65	-0.08	-0.25%	132,015	774
BAYRY	Bayer...	7.46	0.00	0.00%	570,356	868
FMCKJ	Federal Home Loan...	4.66	-0.01	-0.21%	914,707	145
AIQUY	L Air Liquide (PK)	36.16	0.43	1.20%	118,547	1,173
SMNEY	Siemens Energy AG (PK)	27.45	0.56	2.08%	150,397	280
EVVTY	Evolution AB (PK)	95.73	1.78	1.89%	42,659	582
BNPQY	BNP Paribas (QX)	35.20	0.20	0.57%	113,234	704
VWAGY	Volkswagen AG (PK)	11.94	0.055	0.46%	334,082	1,015
UNVGY	Universal Music Group...	11.62	-0.29	-2.43%	348,453	875
AMIGY	Admiral Group PLC (PK)	34.23	0.55	1.63%	118,942	60
FNMA	Fannie Mae (QB)	1.38	0.03	2.22%	3,141,493	1,499
ALPMY	Astellas Pharma Inc...	10.995	0.265	2.47%	399,979	270
WMMVF	Wal Mart de Mexico SAB...	3.38	0.00	0.00%	1,503,906	3
ISNPY	Intesa Sanpaolo SPA...	24.25	0.20	0.83%	198,696	428
SVNDY	Seven and I Holdings...	11.27	-0.08	-0.70%	454,223	475
MGYOY	Mol Magyar Olay Es...	3.975	0.00	0.00%	1,333,413	57
AMADY	Amadeus IT Group SA...	65.48	-0.35	-0.53%	81,518	504
SCHYY	Sands China Ltd (PK)	19.24	-0.16	-0.82%	247,128	215
DKILY	Daikin Industries Ltd...	14.38	0.39	2.79%	329,613	704
HDELY	Heidelberg Materials...	21.6475	0.5275	2.50%	207,617	233
HTHIY	Hitachi Ltd (PK)	41.41	1.41	3.53%	109,001	1,111
SSDOY	Shiseido Co Ltd (PK)	30.36	0.94	3.20%	148,832	391
FANUY	Fanuc Corporation (PK)	13.38	0.35	2.69%	340,893	622
HOCPY	Hoya Corp (PK)	120.9235	2.67	2.26%	32,816	436
ESAIY	Eisai Co Ltd (PK)	9.25	-1.37	-12.90%	424,421	525
OLCLY	Oriental Land Co Ltd...	28.69	0.3765	1.33%	112,910	285
LTCN	Grayscale Litecoin...	18.88	-0.01	-0.05%	171,391	797
CMPGY	Compass Group PLC (PK)	30.74	0.63	2.09%	105,415	691
FRFHF	Fairfax Financial...	1,142.712	22.51	2.01%	2,849	180
UNCRY	Unicredito SPA (PK)	20.59	-0.06	-0.29%	159,986	498
ANCTF	Alimentation Couche...	59.73	0.135	0.23%	53,966	47
MBGYY	Mercedes Benz Group AG...	17.06	-0.09	-0.52%	188,408	950
SOUHY	South32 Ltd (PK)	9.83	0.33	3.47%	300,331	327
RNECY	Renesas Electronics...	8.01	-0.31	-3.73%	389,964	779
SCBFY	Standard Chartered Plc...	19.42	0.59	3.13%	164,264	398
AKZOY	Akzo Nobel NV (QX)	20.68	-0.03	-0.14%	154,618	553
CFRUY	Compagnie Financiere...	15.2452	0.3252	2.18%	216,257	532
NSRGF	Nestle (PK)	99.70	-0.76	-0.76%	33,297	52
RBGLY	Reckitt Benckiser PLC...	11.66	0.38	3.37%	325,778	798
GLNCY	Glencore Plc (PK)	11.10	0.06	0.54%	345,282	1,411
NTTYY	Nippon Telegraph and...	25.95	0.23	0.89%	147,818	493
BDRBF	Bombardier Inc (QX)	66.44	1.21	1.85%	58,917	170
HKXCY	Hong Kong Exchanges...	29.51	0.00	0.00%	128,168	420
PSHZF	Pershing Square...	48.273	-0.959	-1.95%	76,505	119
CHGCY	Chugai Pharmaceutical...	20.41	0.06	0.29%	166,606	531
PUBGY	Publicis Groupe SA (QX)	26.69	0.23	0.87%	131,208	358
IDEXY	Industria De Diseno...	24.46	0.26	1.07%	147,360	612
SHECY	Shin Etsu Chemical...	21.45	1.37	6.82%	169,392	791
ADYEY	Adyen NV (PK)	11.77	0.44	3.88%	454,323	1,274
IFNNY	Infineon Technologies...	33.48	0.55	1.67%	159,975	855
SFTBY	Softbank Group...	30.17	-0.233	-0.77%	447,357	1,511
RYCEY	Rolls Royce Holdings...	5.66	0.16	2.91%	2,002,844	2,495
SAPGF	Sap SE (PK)	210.94	-1.56	-0.73%	73,516	44
MSPQV	Morgan Stanley (GM)	25.87	0.08	0.31%	749,603	63
ABBNY	ABB Ltd (PK)	54.725	1.02	1.89%	412,322	1,264
HESAY	Hermes International...	226.45	4.89	2.21%	49,807	1,771
LRLCY	Loreal Co (PK)	86.76	1.78	2.09%	125,417	1,027
LNSTY	London Stock Exchange...	31.07	0.56	1.84%	336,871	703
BHPLF	BHP Billiton Ltd (PK)	29.404	2.24	8.25%	361,138	23
MTUAY	MTU Aero Engines AG...	140.36	2.31	1.67%	75,833	303
WMMVY	Wal Mart de Mexico SAB...	33.16	-0.98	-2.87%	324,365	503
DIDIY	DiDi Global Inc (PK)	3.60	0.11	3.15%	6,385,655	4,400
AAGIY	AIA Group Ltd (PK)	26.53	0.50	1.92%	935,448	1,427
LVMUY	LVMH Moet Hennessy...	144.32	1.48	1.04%	766,105	3,239
MHVYF	Mitsubishi Heavy...	11.8164	0.2664	2.31%	5,578,454	22
RHHBY	Roche Holdings Ltd AG...	40.77	1.21	3.06%	2,775,124	6,398
BAESY	Bae Systems Plc (PK)	65.30	1.33	2.08%	1,872,310	2,733
NSRGY	Nestle SA (PK)	99.65	-0.36	-0.36%	1,880,437	4,595
TCEHY	Tencent Holdings Ltd...	45.56	0.49	1.09%	1,347,057	4,922
MHVIY	Mitsubishi Heavy...	23.70	0.70	3.04%	2,380,182	185
RHHVF	Roche Holding AG (QX)	320.19	3.52	1.11%	79,498	26
LKNCY	Luckin Coffee Inc (PK)	21.71	0.62	2.94%	1,346,643	4,224
DTEGY	Deutsche Telekom AG...	26.42	0.25	0.96%	1,162,136	965
CNSWF	Constellation Software...	3,240.37	78.00	2.47%	11,453	91
PPRUY	Kering (PK)	30.84	0.58	1.92%	335,879	877
HSHCY	Haier Smart Home...	13.42	0.747	5.89%	695,669	131
SRUUF	Sprott Physical...	18.03	0.59	3.38%	381,497	1,151
ASMIY	ASM International NV...	658.11	6.67	1.02%	10,427	418
SBGSY	Schneider Electric SE...	47.83	1.21	2.60%	153,491	1,083
BYDDY	BYD Company Ltd (PK)	60.69	0.22	0.36%	122,434	1,111
DASTY	Dassault Systems Inc...	38.13	1.65	4.52%	197,612	1,061
NTDOY	Nintendo Co Ltd (PK)	13.53	0.19	1.42%	485,733	1,756
BKGFY	Berkeley Group...	13.16	0.11	0.84%	482,558	200
CGEMY	Capgemini SE (PK)	41.00	-1.12	-2.66%	131,872	506
BNTGY	Brenntag SE (PK)	14.2965	0.1965	1.39%	417,312	351
TTNDY	Techtronic Industries...	60.80	0.39	0.65%	99,572	556
NGLOY	Anglo American PLC (QX)	15.33	0.81	5.58%	401,698	465
NPIFF	Northland Power Inc...	16.80	0.21	1.27%	464,343	12
PRNDY	Pernod Ricard SA (PK)	27.70	0.44	1.61%	287,880	537
DBSDY	DBS Group Holdings Ltd...	107.838	-0.752	-0.69%	77,519	580
MPNGY	Meituan (PK)	27.70	0.30	1.09%	319,142	1,043
LGRDY	LeGrand SA (PK)	20.41	0.38	1.90%	443,816	339
EADSY	Airbus SE (PK)	35.46	0.51	1.46%	255,951	1,086
TGOPY	3i Group PLC (PK)	19.85	0.26	1.33%	419,209	703
SAFRY	Safran SA (PK)	55.20	1.21	2.24%	146,867	1,040
TOELY	Tokyo Electron Ltd (PK)	91.45	-2.14	-2.29%	88,025	1,029
MKKGY	Merck KGaA (PK)	34.98	1.52	4.54%	230,411	509
ESLOY	Essilor Luxottica (PK)	110.34	2.69	2.50%	73,257	762
SIEGY	Siemens AG (PK)	92.52	0.97	1.06%	87,523	872

CJPRY

Central Japan Railway...

11.20

0.10

0.90%

378,325

466

BMWYY

Bayerische Motoren...

31.65

-0.08

-0.25%

132,015

774

BAYRY

Bayer...

7.46

0.00

0.00%

570,356

868

FMCKJ

Federal Home Loan...

4.66

-0.01

-0.21%

914,707

145

AIQUY

L Air Liquide (PK)

36.16

0.43

1.20%

118,547

1,173

SMNEY

Siemens Energy AG (PK)

27.45

0.56

2.08%

150,397

280

EVVTY

Evolution AB (PK)

95.73

1.78

1.89%

42,659

582

BNPQY

BNP Paribas (QX)

35.20

0.20

0.57%

113,234

704

VWAGY

Volkswagen AG (PK)

11.94

0.055

0.46%

334,082

1,015

UNVGY

Universal Music Group...

11.62

-0.29

-2.43%

348,453

875

AMIGY

Admiral Group PLC (PK)

34.23

0.55

1.63%

118,942

60

FNMA

Fannie Mae (QB)

1.38

0.03

2.22%

3,141,493

1,499

ALPMY

Astellas Pharma Inc...

10.995

0.265

2.47%

399,979

270

WMMVF

Wal Mart de Mexico SAB...

3.38

0.00

0.00%

1,503,906

3

ISNPY

Intesa Sanpaolo SPA...

24.25

0.20

0.83%

198,696

428

SVNDY

Seven and I Holdings...

11.27

-0.08

-0.70%

454,223

475

MGYOY

Mol Magyar Olay Es...

3.975

0.00

0.00%

1,333,413

57

AMADY

Amadeus IT Group SA...

65.48

-0.35

-0.53%

81,518

504

SCHYY

Sands China Ltd (PK)

19.24

-0.16

-0.82%

247,128

215

DKILY

Daikin Industries Ltd...

14.38

0.39

2.79%

329,613

704

HDELY

Heidelberg Materials...

21.6475

0.5275

2.50%

207,617

233

HTHIY

Hitachi Ltd (PK)

41.41

1.41

3.53%

109,001

1,111

SSDOY

Shiseido Co Ltd (PK)

30.36

0.94

3.20%

148,832

391

FANUY

Fanuc Corporation (PK)

13.38

0.35

2.69%

340,893

622

HOCPY

Hoya Corp (PK)

120.9235

2.67

2.26%

32,816

436

ESAIY

Eisai Co Ltd (PK)

9.25

-1.37

-12.90%

424,421

525

OLCLY

Oriental Land Co Ltd...

28.69

0.3765

1.33%

112,910

285

LTCN

Grayscale Litecoin...

18.88

-0.01

-0.05%

171,391

797

CMPGY

Compass Group PLC (PK)

30.74

0.63

2.09%

105,415

691

FRFHF

Fairfax Financial...

1,142.712

22.51

2.01%

2,849

180

UNCRY

Unicredito SPA (PK)

20.59

-0.06

-0.29%

159,986

498

ANCTF

Alimentation Couche...

59.73

0.135

0.23%

53,966

47

MBGYY

Mercedes Benz Group AG...

17.06

-0.09

-0.52%

188,408

950

SOUHY

South32 Ltd (PK)

9.83

0.33

3.47%

300,331

327

RNECY

Renesas Electronics...

8.01

-0.31

-3.73%

389,964

779

SCBFY

Standard Chartered Plc...

19.42

0.59

3.13%

164,264

398

AKZOY

Akzo Nobel NV (QX)

20.68

-0.03

-0.14%

154,618

553

CFRUY

Compagnie Financiere...

15.2452

0.3252

2.18%

216,257

532

NSRGF

Nestle (PK)

99.70

-0.76

-0.76%

33,297

52

RBGLY

Reckitt Benckiser PLC...

11.66

0.38

3.37%

325,778

798

GLNCY

Glencore Plc (PK)

11.10

0.06

0.54%

345,282

1,411

NTTYY

Nippon Telegraph and...

25.95

0.23

0.89%

147,818

493

BDRBF

Bombardier Inc (QX)

66.44

1.21

1.85%

58,917

170

HKXCY

Hong Kong Exchanges...

29.51

0.00

0.00%

128,168

420

PSHZF

Pershing Square...

48.273

-0.959

-1.95%

76,505

119

CHGCY

Chugai Pharmaceutical...

20.41

0.06

0.29%

166,606

531

PUBGY

Publicis Groupe SA (QX)

26.69

0.23

0.87%

131,208

358

IDEXY

Industria De Diseno...

24.46

0.26

1.07%

147,360

612

SHECY

Shin Etsu Chemical...

21.45

1.37

6.82%

169,392

791

ADYEY

Adyen NV (PK)

11.77

0.44

3.88%

454,323

1,274

IFNNY

Infineon Technologies...

33.48

0.55

1.67%

159,975

855

SFTBY

Softbank Group...

30.17

-0.233

-0.77%

447,357

1,511

RYCEY

Rolls Royce Holdings...

5.66

0.16

2.91%

2,002,844

2,495

SAPGF

Sap SE (PK)

210.94

-1.56

-0.73%

73,516

44

MSPQV

Morgan Stanley (GM)

25.87

0.08

0.31%

749,603

63

ABBNY

ABB Ltd (PK)

54.725

1.02

1.89%

412,322

1,264

HESAY

Hermes International...

226.45

4.89

2.21%

49,807

1,771

LRLCY

Loreal Co (PK)

86.76

1.78

2.09%

125,417

1,027

LNSTY

London Stock Exchange...

31.07

0.56

1.84%

336,871

703

BHPLF

BHP Billiton Ltd (PK)

29.404

2.24

8.25%

361,138

23

MTUAY

MTU Aero Engines AG...

140.36

2.31

1.67%

75,833

303

WMMVY

Wal Mart de Mexico SAB...

33.16

-0.98

-2.87%

324,365

503

DIDIY

DiDi Global Inc (PK)

3.60

0.11

3.15%

6,385,655

4,400

AAGIY

AIA Group Ltd (PK)

26.53

0.50

1.92%

935,448

1,427

LVMUY

LVMH Moet Hennessy...

144.32

1.48

1.04%

766,105

3,239

MHVYF

Mitsubishi Heavy...

11.8164

0.2664

2.31%

5,578,454

22

RHHBY

Roche Holdings Ltd AG...

40.77

1.21

3.06%

2,775,124

6,398

BAESY

Bae Systems Plc (PK)

65.30

1.33

2.08%

1,872,310

2,733

NSRGY

Nestle SA (PK)

99.65

-0.36

-0.36%

1,880,437

4,595

TCEHY

Tencent Holdings Ltd...

45.56

0.49

1.09%

1,347,057

4,922

MHVIY

Mitsubishi Heavy...

23.70

0.70

3.04%

2,380,182

185

RHHVF

Roche Holding AG (QX)

320.19

3.52

1.11%

79,498

26

LKNCY

Luckin Coffee Inc (PK)

21.71

0.62

2.94%

1,346,643

4,224

DTEGY

Deutsche Telekom AG...

26.42

0.25

0.96%

1,162,136

965

CNSWF

Constellation Software...

3,240.37

78.00

2.47%

11,453

91

PPRUY

Kering (PK)

30.84

0.58

1.92%

335,879

877

HSHCY

Haier Smart Home...

13.42

0.747

5.89%

695,669

131

SRUUF

Sprott Physical...

18.03

0.59

3.38%

381,497

1,151

ASMIY

ASM International NV...

658.11

6.67

1.02%

10,427

418

SBGSY

Schneider Electric SE...

47.83

1.21

2.60%

153,491

1,083

BYDDY

BYD Company Ltd (PK)

60.69

0.22

0.36%

122,434

1,111

DASTY

Dassault Systems Inc...

38.13

1.65

4.52%

197,612

1,061

NTDOY

Nintendo Co Ltd (PK)

13.53

0.19

1.42%

485,733

1,756

BKGFY

Berkeley Group...

13.16

0.11

0.84%

482,558

200

CGEMY

Capgemini SE (PK)

41.00

-1.12

-2.66%

131,872

506

BNTGY

Brenntag SE (PK)

14.2965

0.1965

1.39%

417,312

351

TTNDY

Techtronic Industries...

60.80

0.39

0.65%

99,572

556

NGLOY

Anglo American PLC (QX)

15.33

0.81

5.58%

401,698

465

NPIFF

Northland Power Inc...

16.80

0.21

1.27%

464,343

12

PRNDY

Pernod Ricard SA (PK)

27.70

0.44

1.61%

287,880

537

DBSDY

DBS Group Holdings Ltd...

107.838

-0.752

-0.69%

77,519

580

MPNGY

Meituan (PK)

27.70

0.30

1.09%

319,142

1,043

LGRDY

LeGrand SA (PK)

20.41

0.38

1.90%

443,816

339

EADSY

Airbus SE (PK)

35.46

0.51

1.46%

255,951

1,086

TGOPY

3i Group PLC (PK)

19.85

0.26

1.33%

419,209

703

SAFRY

Safran SA (PK)

55.20

1.21

2.24%

146,867

1,040

TOELY

Tokyo Electron Ltd (PK)

91.45

-2.14

-2.29%

88,025

1,029

MKKGY

Merck KGaA (PK)

34.98

1.52

4.54%

230,411

509

ESLOY

Essilor Luxottica (PK)

110.34

2.69

2.50%

73,257

762

SIEGY

Siemens AG (PK)

92.52

0.97

1.06%

87,523

872

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's USOTC Regular Market Price x Volume

USOTC Price x Volume

Your Recent History