News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSLLY
| Csl Ltd (QX) | 86.61 | 0.14 | 0.16% | 75,792 | 605 |
| |
 DEFTF
| Defi Technologies Inc New (QB) | 2.79 | 0.27 | 10.71% | 2,280,274 | 1,739 |
| |
 HTHIY
| Hitachi Ltd (PK) | 49.75 | -0.71 | -1.41% | 133,021 | 921 |
| |
 REPYY
| Repsol SA (QX) | 11.50 | 0.13 | 1.14% | 579,199 | 533 |
| |
 MRAAY
| Murata Manufacturing Company Ltd (PK) | 7.78 | 0.115 | 1.50% | 859,609 | 842 |
| |
 BKRKY
| Bank Rakyat Indonesia (PK) | 12.69 | 0.31 | 2.50% | 499,182 | 1,064 |
| |
 EDPFY
| Energias De Portugal SA (PK) | 32.33 | 0.25 | 0.78% | 187,733 | 418 |
| |
 EPOKY
| Epiroc Aktiebolag (PK) | 17.58 | -0.07 | -0.40% | 339,598 | 941 |
| |
 PPRUY
| Kering (PK) | 24.25 | 0.00 | 0.00% | 247,231 | 960 |
| |
 IBDRY
| Iberdrola SA (PK) | 54.52 | 0.79 | 1.47% | 110,518 | 984 |
| |
 CNSWF
| Constellation Software Inc (PK) | 3,100.00 | 24.90 | 0.81% | 1,944 | 150 |
| |
 XIACY
| Xiaomi Corporation (PK) | 20.29 | 0.65 | 3.31% | 332,236 | 1,161 |
| |
 NTOIY
| Neste OYJ (PK) | 5.78 | -0.09 | -1.53% | 1,201,812 | 199 |
| |
 PSIX
| Power Solutions Intl Inc (PK) | 22.94 | 6.83 | 42.40% | 324,534 | 1,702 |
| |
 PROSY
| Prosus NV (PK) | 8.30 | 0.06 | 0.73% | 889,656 | 1,323 |
| |
 SRUUF
| Sprott Physical Uranium Trust (QX) | 16.40 | 0.0632 | 0.39% | 454,532 | 1,650 |
| |
 STRNY
| Severn Trent PLC (PK) | 31.77 | -0.605 | -1.87% | 234,750 | 448 |
| |
 CABGY
| Carlsburg AS (PK) | 18.98 | -0.21 | -1.09% | 399,398 | 727 |
| |
 BMWKY
| Bayerische Motoren Werke AG (PK) | 27.05 | 0.29 | 1.08% | 272,706 | 396 |
| |
 IFNNY
| Infineon Technologies AG (QX) | 32.71 | -0.23 | -0.70% | 222,475 | 1,113 |
| |
 EBKDY
| Ersta Group Bank AG (PK) | 30.30 | -0.18 | -0.59% | 231,159 | 594 |
| |
 ADYEY
| Adyen NV (PK) | 14.94 | 0.08 | 0.54% | 471,812 | 1,797 |
| |
 EDNMY
| Edenred SA (CE) | 15.80 | 0.05 | 0.32% | 446,688 | 50 |
| |
 LNSTY
| London Stock Exchange Group (PK) | 35.73 | -0.52 | -1.43% | 201,498 | 1,259 |
| |
 BTQQF
| BTQ Technologies Corporation (QX) | 2.0595 | 0.0595 | 2.98% | 2,893,231 | 3,424 |
| |
 NRDBY
| Nordea Bank Abp (QX) | 10.66 | -0.17 | -1.57% | 554,993 | 597 |
| |
 FSUGY
| Fortescue Metal Group Ltd (QX) | 22.75 | 0.44 | 1.97% | 214,162 | 505 |
| |
 TTNDY
| Techtronic Industries Company Ltd (QX) | 66.26 | 0.22 | 0.33% | 73,394 | 1,008 |
| |
 SXYAY
| SIKA AG (PK) | 23.80 | -0.38 | -1.57% | 208,419 | 588 |
| |
 VWAPY
| Volkswagen AG (PK) | 9.22 | 0.20 | 2.22% | 543,627 | 767 |
| |
 UNCRY
| Unicredito SPA (PK) | 19.53 | 0.11 | 0.57% | 258,545 | 833 |
| |
 ENGIY
| ENGIE (PK) | 15.48 | 0.20 | 1.31% | 313,962 | 797 |
| |
 RWEOY
| Rwe Ag (PK) | 29.35 | 0.13 | 0.44% | 165,538 | 489 |
| |
 SONVY
| Sonova Holding AG (PK) | 66.20 | 1.27 | 1.95% | 70,270 | 278 |
| |
 WMMVY
| Wal Mart de Mexico SAB de CV (QX) | 28.48 | -0.02 | -0.07% | 166,117 | 886 |
| |
 BRDCY
| Bridgestone Corp (PK) | 16.81 | 0.07 | 0.42% | 284,256 | 564 |
| |
 DNZOY
| Denso Corp Ltd (PK) | 13.09 | -0.01 | -0.08% | 368,782 | 379 |
| |
 RTMVY
| Rightmove PLC (PK) | 16.48 | -0.07 | -0.42% | 315,192 | 843 |
| |
 IMBBY
| Imperial Brands PLC (QX) | 32.28 | 0.03 | 0.09% | 160,957 | 671 |
| |
 BASFY
| BASF SE (QX) | 11.02 | 0.018 | 0.16% | 513,406 | 567 |
| |
 DASTY
| Dassault Systems Inc (PK) | 34.40 | 0.05 | 0.15% | 165,814 | 605 |
| |
 GLNCY
| Glencore Plc (PK) | 8.79 | -0.01 | -0.11% | 663,412 | 917 |
| |
 SSEZY
| SSE PLC (PK) | 20.15 | 0.27 | 1.36% | 290,797 | 693 |
| |
 DTEGY
| Deutsche Telekom AG (QX) | 30.10 | -0.10 | -0.33% | 187,174 | 1,002 |
| |
 DSNKY
| Daiichi Sankyo Company Ltd (PK) | 28.23 | 0.45 | 1.62% | 199,126 | 842 |
| |
 RNECY
| Renesas Electronics Corp (PK) | 6.48 | 0.14 | 2.21% | 806,838 | 873 |
| |
 NTTYY
| Nippon Telegraph and Telephone Corporation (PK) | 24.83 | 0.04 | 0.16% | 211,675 | 580 |
| |
 IDEXY
| Industria De Diseno Textil Inditex SA (PK) | 26.02 | 0.37 | 1.44% | 204,113 | 1,093 |
| |
 ALIZY
| Allianz SE (PK) | 30.64 | -0.01 | -0.03% | 176,756 | 582 |
| |
 VCISY
| Vinci SA (PK) | 25.44 | 0.00 | 0.00% | 306,569 | 932 |
| |
 SHECY
| Shin Etsu Chemical Company Ltd (PK) | 16.26 | -0.02 | -0.12% | 480,785 | 1,298 |
| |
 EVVTY
| Evolution AB (PK) | 80.86 | -1.47 | -1.79% | 177,535 | 2,030 |
| |
 CFRUY
| Compagnie Financiere Richemont (PK) | 15.05 | 0.09 | 0.60% | 942,904 | 1,052 |
| |
 BAYRY
| Bayer Aktiengesellschaft (PK) | 4.91 | -0.02 | -0.41% | 2,978,288 | 1,866 |
| |
 FNMA
| Fannie Mae (QB) | 2.69 | 0.04 | 1.51% | 5,485,446 | 3,870 |
| |
 KDDIY
| KDDI Corporation (PK) | 15.81 | 0.02 | 0.13% | 948,622 | 667 |
| |
 EADSY
| Airbus SE (PK) | 40.30 | -0.16 | -0.40% | 346,426 | 1,932 |
| |
 SFTBY
| Softbank Group Corporation (PK) | 28.19 | -0.82 | -2.83% | 481,183 | 2,419 |
| |
 DHLGY
| Deutsche Post AG (PK) | 35.04 | 0.39 | 1.13% | 357,531 | 945 |
| |
 PRNDY
| Pernod Ricard SA (PK) | 22.57 | -0.07 | -0.31% | 574,020 | 785 |
| |
 BAESY
| Bae Systems Plc (PK) | 58.27 | 0.07 | 0.12% | 222,642 | 1,709 |
| |
 SIEGY
| Siemens AG (PK) | 98.69 | 0.44 | 0.45% | 133,996 | 1,409 |
| |
 AAGIY
| AIA Group Ltd (PK) | 28.21 | 0.24 | 0.86% | 537,148 | 2,357 |
| |
 SBGSY
| Schneider Electric SE (PK) | 49.86 | -0.05 | -0.10% | 313,677 | 2,036 |
| |
 RHHBY
| Roche Holdings Ltd AG (QX) | 34.50 | 0.26 | 0.76% | 1,251,350 | 3,837 |
| |
 MURGY
| Muenchener Rueckversicherungs Gesellschaft AG (PK) | 10.37 | -0.05 | -0.48% | 3,389,451 | 1,226 |
| |
 EXPGY
| Experian Plc (QX) | 43.97 | 0.22 | 0.50% | 1,182,509 | 916 |
| |
 LVMUY
| LVMH Moet Hennessy Louis Vuitton SA (PK) | 130.58 | 0.48 | 0.37% | 412,078 | 3,415 |
| |
 NSRGY
| Nestle SA (PK) | 82.48 | 0.40 | 0.49% | 1,361,689 | 5,498 |
| |
 DIDIY
| DiDi Global Inc (PK) | 4.66 | -0.06 | -1.27% | 4,626,160 | 5,460 |
| |
 BYDDY
| BYD Company Ltd (PK) | 69.10 | 0.41 | 0.60% | 308,648 | 2,400 |
| |
 ABBNY
| ABB Ltd (PK) | 54.52 | 0.57 | 1.06% | 293,257 | 1,937 |
| |
 AXAHY
| AXA SA (QX) | 35.11 | 0.09 | 0.26% | 503,835 | 988 |
| |
 LRLCY
| Loreal Co (PK) | 70.17 | 0.12 | 0.17% | 260,606 | 1,587 |
| |
 NTDOY
| Nintendo Co Ltd (PK) | 14.70 | -0.35 | -2.33% | 1,375,924 | 3,648 |
| |
 RYCEY
| Rolls Royce Holdings PLC (PK) | 7.27 | 0.01 | 0.14% | 1,651,013 | 2,383 |
| |
 BNPQY
| BNP Paribas (QX) | 29.97 | -0.01 | -0.03% | 379,186 | 1,442 |
| |
 ORANY
| ORANGE (PK) | 9.74 | 0.01 | 0.10% | 898,395 | 921 |
| |
 TOELY
| Tokyo Electron Ltd (PK) | 75.44 | 1.19 | 1.60% | 112,324 | 1,298 |
| |
 MBGYY
| Mercedes Benz Group AG (PK) | 13.90 | 0.10 | 0.72% | 637,534 | 1,066 |
| |
 FMCC
| Federal Home Loan Mortgage Corporation (QB) | 2.66 | 0.04 | 1.53% | 3,392,452 | 2,188 |
| |
 TRMLF
| Tourmaline Oil Corporation (PK) | 42.60 | 0.32 | 0.76% | 216,353 | 162 |
| |
 DKILY
| Daikin Industries Ltd (PK) | 11.33 | 0.11 | 0.98% | 728,776 | 1,228 |
| |
 ASHTY
| Ashtead Group PLC (PK) | 255.22 | 0.72 | 0.28% | 32,212 | 1,322 |
| |
 FANUY
| Fanuc Corporation (PK) | 12.85 | -0.01 | -0.08% | 611,904 | 1,022 |
| |
 LKNCY
| Luckin Coffee Inc (PK) | 23.05 | -0.43 | -1.83% | 342,859 | 1,870 |
| |
 SMCAY
| SMC Corporation (PK) | 19.73 | 0.09 | 0.46% | 402,176 | 1,100 |
| |
 CGEMY
| Capgemini SE (PK) | 32.35 | 0.00 | 0.00% | 249,756 | 1,008 |
| |
 DANOY
| Danone (QX) | 13.27 | -0.05 | -0.38% | 705,404 | 977 |
| |
 GDLC
| Grayscale Digital Large Cap Fund LLC (QX) | 42.70 | -0.30 | -0.70% | 221,818 | 756 |
| |
 KCDMY
| Kimberly Clark De Mexico S A B de C V (PK) | 7.404 | 0.464 | 6.69% | 1,428,166 | 274 |
| |
 MPNGY
| Meituan (PK) | 41.09 | 0.68 | 1.68% | 265,330 | 1,354 |
| |
 AIQUY
| L Air Liquide (PK) | 32.26 | 0.14 | 0.44% | 338,625 | 1,308 |
| |
 SAFRY
| Safran SA (PK) | 54.73 | 0.17 | 0.31% | 203,816 | 1,282 |
| |
 NONOF
| Novo Nordisk (PK) |  | 84.748 | -18.33 | -17.78% | 124,049 | 178 |
|
 ENLAY
| Enel Societa Per Azioni (PK) | 7.07 | 0.07 | 1.00% | 1,407,075 | 606 |
| |
 CLPHY
| CLP Holdings Ltd (PK) | 8.20 | 0.09 | 1.11% | 1,170,218 | 457 |
| |
 HEINY
| Heineken Nv (QX) | 35.53 | -0.14 | -0.39% | 273,597 | 1,018 |
| |
 HESAY
| Hermes International SA (PK) | 239.60 | 1.55 | 0.65% | 40,577 | 985 |
| |
 NJDCY
| Nidec Corporation (PK) | 4.35 | 0.01 | 0.23% | 2,267,208 | 1,050 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
