Haga Sa Ind Com (HAGA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.08 | 3.40425531915 | 2.35 | 2.54 | 2.34 | 4980 | 2.43855422 | CS |
4 | 0.03 | 1.25 | 2.4 | 2.54 | 2.3 | 5765 | 2.3850477 | CS |
12 | -0.23 | -8.64661654135 | 2.66 | 3.24 | 2.22 | 12147 | 2.59989297 | CS |
26 | -0.37 | -13.2142857143 | 2.8 | 3.24 | 2.22 | 7798 | 2.62512876 | CS |
52 | -0.36 | -12.9032258065 | 2.79 | 3.24 | 2.22 | 5597 | 2.62996166 | CS |
156 | -0.99 | -28.9473684211 | 3.42 | 12.95 | 1.68 | 18192 | 5.17259347 | CS |
260 | -0.65 | -21.1038961039 | 3.08 | 12.95 | 1.68 | 18856 | 4.65790552 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.