ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Today's USOTC Regular Market Top Losers ($)

Upgrade to Real-Time
USOTC Top Losers ($)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Givaudan Ag (PK)
4,408.04
-141.96
-3.12%
26
1
AP Moeller Maers A (PK)
1,550.00
-29.50
-1.87%
3
1
Swiss Life Holdings AG...
683.00
-24.00
-3.39%
6
1
Hermes International...
2,366.66
-22.05
-0.92%
24
9
Scope Industries (CE)
300.00
-20.00
-6.25%
50
2
Adyen NV (PK)
1,280.01
-16.36
-1.26%
15
6
Grayscale Chainlink...
114.75
-12.25
-9.65%
1,193
22
Mitsui and Company Ltd...
1,036.8058
-10.94
-1.04%
2,004
143
Central Bancompany (PK)
630.00
-8.80
-1.38%
7
1
Diploma PLC (PK)
209.24
-8.61
-3.95%
175
16
Flughafen Zuerich AG...
202.67
-8.20
-3.89%
12
1
Anta Sports Products...
275.67
-7.75
-2.73%
365
23
Allianz Ag Muenchen...
290.00
-7.18
-2.42%
161
4
Osprey Solana Trust...
255.51
-6.99
-2.66%
1,070
61
Katitas Company Ltd...
10.67
-6.83
-39.03%
100
1
DSV AS (PK)
146.72
-6.80
-4.43%
79
11
Wacker Chemie Ag...
108.97
-6.53
-5.65%
327
1
First Citizen...
1,580.00
-5.00
-0.32%
33
15
Novartis Ag Basel...
98.01
-4.99
-4.84%
1,339
4
Kering SA (PK)
360.628
-4.94
-1.35%
419
14
Coface SA (PK)
14.82
-4.85
-24.66%
400
3
Swisscom AG Ittigen...
540.00
-4.71
-0.86%
1
1
Li Ning Company Ltd...
71.67
-4.55
-5.97%
7,807
82
Pernod Ricard (PK)
151.25
-4.46
-2.86%
4,046
197
MTU Aero Engines...
245.354
-3.90
-1.56%
186
12
Bombardier Inc (QX)
62.885
-3.63
-5.45%
33,393
253
Scor (PK)
29.71
-3.42
-10.32%
200
1
Ashtead Group PLC (PK)
293.9275
-3.22
-1.08%
2,544
148
Nitori Holdings...
113.888
-3.21
-2.74%
203
8
Volkswagen (PK)
126.90
-3.10
-2.38%
1
1
Vinci Sa (PK)
121.85
-3.05
-2.44%
250
1
JG Boswell Company (PK)
572.00
-3.00
-0.52%
136
10
Farmers and Merchants...
4,700.00
-2.50
-0.05%
27
12
Casio Computer Ltd (PK)
72.65
-2.47
-3.29%
1
1
Thales Sa (PK)
179.10
-2.40
-1.32%
431
5
Carl Zeiss Meditec AG...
99.93
-2.34
-2.29%
472
23
Kerry Group Plc (PK)
84.05
-2.20
-2.55%
164
1
Nestle SA (PK)
101.765
-2.18
-2.09%
923,165
2,472
Rio Tinto Ltd (PK)
87.52
-2.13
-2.38%
150
1
Lanxess Ag (PK)
26.85
-2.12
-7.32%
100
1
Severn Trent PLC (PK)
32.09
-2.03
-5.95%
153,042
125
Square Enix Co Ltd (PK)
30.13
-1.98
-6.17%
137
4
Merck KGAA (PK)
180.40
-1.88
-1.03%
390
6
Avance Gas Holdings...
17.50
-1.87
-9.65%
21,843
32
Mtd Capital Bhd (PK)
494.00
-1.78
-0.36%
160
1
Safran SA (PK)
234.664
-1.77
-0.75%
212
11
Exchange Income Corp...
33.63
-1.76
-4.97%
260
4
Heineken Holding NV...
81.95
-1.72
-2.05%
2,897
137
Sunny Optical...
55.185
-1.65
-2.89%
1,341
22
Xtep International...
69.84
-1.59
-2.23%
8
2
Techtronic Industries...
63.02
-1.59
-2.46%
50,103
272
Cazoo Group Ltd ()
0.05
-1.53
-96.84%
9,681
49
Adidas AG (QX)
119.93
-1.53
-1.26%
149,185
581
Zealand Pharma AS (PK)
88.12
-1.53
-1.71%
529
4
Ishares II PLC (PK)
233.7769
-1.52
-0.64%
44
3
Constellation Software...
2,718.485
-1.52
-0.06%
131
27
Nestle (PK)
102.208
-1.51
-1.46%
17,900
24
Ashtead Group PLC (PK)
72.2279
-1.49
-2.02%
961
2
Naspers Ltd (PK)
215.515
-1.49
-0.68%
25
1
American Rare Earths...
9.25
-1.45
-13.55%
4,946
14
Eurofins Scientific SA...
62.4153
-1.37
-2.15%
6,426
7
Novenesis AS (PK)
61.61
-1.33
-2.11%
6,534
86
Keyence Corp (PK)
461.00
-1.26
-0.27%
1,473
115
Toyota Industries Corp...
92.93
-1.25
-1.33%
1,369
28
Hal Trust (PK)
127.00
-1.25
-0.97%
4,275
9
Osprey Polkadot Trust...
12.00
-1.25
-9.43%
2,866
27
Minth Group Ltd (PK)
40.24
-1.23
-2.97%
2,480
14
Propel Holdings Inc...
16.1832
-1.22
-6.99%
230
2
BYD Company Ltd (PK)
53.30
-1.21
-2.22%
201,515
1,699
Security Federal...
22.00
-1.20
-5.17%
300
3
Grayscale Litecoin...
29.12
-1.17
-3.86%
95,033
624
Grupo Financiero...
48.37
-1.15
-2.32%
21,323
201
Ryobi Ltd (PK)
16.00
-1.15
-6.71%
250
1
Parkland Corporation...
28.1811
-1.14
-3.88%
436
3
Geely Automobile...
25.334
-1.14
-4.30%
19,018
121
Itochu Corp (PK)
91.64
-1.13
-1.22%
18,601
229
Bank of South Carolina...
11.75
-1.12
-8.70%
2,298
11
Metasphere Labs Inc...
1.03
-1.12
-52.09%
2,689
10
Hyundai Motor Co Ltd...
59.35
-1.10
-1.82%
575
7
Johnson Matthey Public...
45.555
-1.09
-2.33%
5,542
59
United Utilities Group...
26.555
-1.07
-3.86%
258,748
265
Pt Aneka Tambang (PK)
9.83
-1.06
-9.73%
200
2
Nexon Company Ltd (PK)
16.16
-1.04
-6.05%
13,787
66
Hitachi Construction...
56.05
-1.03
-1.81%
180
3
Nomura Research...
26.52
-1.03
-3.73%
4,669
11
Christian Dior SE (PK)
192.00
-1.00
-0.52%
1
1
Pennon Group PLC (PK)
15.71
-0.99
-5.93%
8,053
24
Hoshizaki Corporation...
8.957
-0.989
-9.94%
136
2
Mineral Resources Ltd...
49.81
-0.98
-1.93%
1,232
7
Bombardier Inc (QX)
63.10
-0.98
-1.53%
605
11
Emera Inc (PK)
35.88
-0.97
-2.63%
1,196
14
Canadian Tire Ltd (PK)
102.265
-0.965
-0.93%
149
5
Promotora Y Operadora...
9.00
-0.96
-9.64%
3,420
1
Energias De Portugal...
40.40
-0.94
-2.27%
8,412
153
Koc Holdings AS (PK)
39.76
-0.94
-2.31%
271
12
Balfour Beatty PLC (PK)
9.55
-0.93
-8.87%
160
2
Jeronimo Martins SGPS...
44.152
-0.928
-2.06%
2,331
29
Deutsche Boerse Ag...
200.79
-0.91
-0.45%
5
1
Boyd Group Services...
170.305
-0.88969
-0.52%
1,518
8
REA Group Ltd (PK)
31.24
-0.879
-2.74%
410
4

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.