 COCXF
| Chocoladefabriken Lindt and Spruegli AG (PK) | | 12,800.00 | -97,201.20 | -88.36% | 10 | 1 |
|
 BYCBF
| Barry Callebaut Ag R (PK) | | 1,120.00 | -109.80 | -8.93% | 150 | 1 |
|
 GVDBF
| Givaudan Ag (PK) | | 4,253.76 | -92.23 | -2.12% | 18 | 3 |
|
 PGPHF
| Partners Group Holding (PK) | | 1,504.07 | -69.98 | -4.45% | 10 | 5 |
|
 ESKEF
| Esker SA (QX) | | 274.35 | -24.57 | -8.22% | 350 | 1 |
|
 AMKBF
| AP Moller Maersk (PK) | | 1,450.00 | -20.00 | -1.36% | 42 | 2 |
|
 MTUAF
| MTU Aero Engines Holdings AG (PK) | | 336.50 | -19.02 | -5.35% | 276 | 18 |
|
 FCODF
| Compagnie De L Odet (PK) | | 1,586.682 | -17.32 | -1.08% | 1 | 1 |
|
 BLTHD
| American Battery Materials Inc | | 0.73 | -15.92 | -95.62% | 361 | 4 |
|
 ASMLF
| ASML Holdings NV (PK) | | 730.3099 | -14.69 | -1.97% | 326 | 47 |
|
 KGSPF
| Kingspan Group Plc (PK) | | 71.14 | -14.02 | -16.46% | 550 | 1 |
|
 BKUTK
| Bank Utica NY (PK) | | 475.00 | -13.99 | -2.86% | 4 | 3 |
|
 MTUAY
| MTU Aero Engines AG (PK) | | 171.90 | -10.22 | -5.61% | 7,425 | 263 |
|
 LEGIF
| Leg Immobilien SE (PK) | | 77.2752 | -6.79 | -8.08% | 576 | 1 |
|
 SWZCF
| Swisscom AG Ittigen Reg Shs (PK) | | 560.576 | -6.42 | -1.13% | 10 | 1 |
|
 SKFOF
| Sika Finanz Bearer (PK) | | 250.408 | -5.36 | -2.10% | 1,090 | 22 |
|
 CHDRY
| Christian Dior SE (PK) | | 171.75 | -5.25 | -2.97% | 39 | 7 |
|
 WOLTF
| Wolters Kluwer NV (PK) | | 175.13 | -5.09 | -2.82% | 34 | 2 |
|
 TYOYF
| Taiyo Yuden Co Ltd (PK) | | 14.69 | -4.93 | -25.14% | 4,000 | 5 |
|
 TOELF
| Tokyo Electron (PK) | | 171.284 | -4.82 | -2.73% | 294 | 21 |
|
 PIAHY
| Ping An Healthcare and Technology Company Ltd (PK) | | 10.00 | -4.70 | -31.98% | 8,823 | 11 |
|
 GLNK
| Grayscale Chainlink Trust (QX) |  | 75.51 | -4.49 | -5.61% | 10,323 | 153 |
|
 ASMIY
| ASM International NV (QX) | | 634.89 | -4.38 | -0.69% | 2,208 | 334 |
|
 FBAK
| First National Bank Alaska (QX) | | 223.00 | -4.10 | -1.81% | 127 | 8 |
|
 TSGTY
| Tsingtao Brewery Ltd (PK) | | 30.42 | -4.08 | -11.83% | 950 | 10 |
|
 GMALY
| Genting Malaysia Berhad (PK) | | 11.00 | -4.00 | -26.67% | 115 | 2 |
|
 DPMAY
| Diploma PLC (PK) | | 219.01 | -3.96 | -1.78% | 928 | 100 |
|
 ALIZF
| Allianz Ag Muenchen Namen (PK) | | 318.99 | -3.96 | -1.23% | 51 | 5 |
|
 HSYDF
| Harmonic Drive Systems Inc (PK) | | 26.865 | -3.64 | -11.92% | 207 | 4 |
|
 SOMLF
| Secom Co Ltd (PK) | | 31.26 | -3.49 | -10.04% | 1,500 | 2 |
|
 DFRYF
| Avolta AG (PK) | | 43.21 | -3.48 | -7.45% | 10 | 1 |
|
 FPRUF
| Fraport Ag Frankfurt Airport Services (PK) | | 56.6233 | -3.35 | -5.58% | 300 | 1 |
|
 KTWIF
| Kurita Water Industries Ltd (PK) | | 33.89 | -3.31 | -8.90% | 202 | 2 |
|
 LZAGF
| Lonza Group AG Zuerich Namen AKT (PK) | | 645.45 | -3.28 | -0.51% | 40 | 7 |
|
 GVDNY
| Givaudan SA (PK) | | 83.91 | -3.20 | -3.67% | 36,402 | 403 |
|
 TNABY
| Tenaga Nasional Berhad (PK) | | 11.998 | -2.75 | -18.66% | 694 | 9 |
|
 KNYJF
| Kone Oyj (PK) | | 49.00 | -2.75 | -5.31% | 2,772 | 6 |
|
 SMFRF
| Sumitomo Forestry Co (PK) | | 34.25 | -2.53 | -6.88% | 157 | 2 |
|
 CMXHF
| Csl Ltd (QX) | | 164.85 | -2.46 | -1.47% | 375 | 5 |
|
 RPGRY
| REA Group Ltd (PK) | | 38.01 | -2.45 | -6.05% | 155 | 7 |
|
 HLFFF
| HelloFresh SE (PK) | | 11.31 | -2.12 | -15.79% | 240 | 1 |
|
 ADDYY
| Adidas AG (QX) | | 133.22 | -2.04 | -1.51% | 32,708 | 996 |
|
 FILG
| Grayscale Filecoin Trust (PK) | | 37.50 | -2.00 | -5.06% | 6,715 | 75 |
|
 NVZMF
| Novonesis AS (PK) | | 55.1525 | -1.91 | -3.34% | 525 | 1 |
|
 BLBLF
| Bilibili Inc (PK) | | 14.35 | -1.85 | -11.42% | 384 | 1 |
|
 LDSCY
| Land Securities Group PLC (PK) | | 7.20 | -1.80 | -20.00% | 35,119 | 57 |
|
 OROVF
| Orient Overseas International Ltd (PK) | | 12.90 | -1.76 | -12.01% | 500 | 1 |
|
 OTSKF
| Otsuka Holdings Company Ltd (PK) | | 50.00 | -1.60 | -3.10% | 100 | 1 |
|
 PIFMY
| PT Indofood Sukses Makmur TBK (PK) | | 22.2568 | -1.54 | -6.48% | 443 | 5 |
|
 NNWWF
| North West Company Inc (PK) | | 32.89 | -1.53 | -4.45% | 549 | 3 |
|
 CYFL
| Century Financial Corp (PK) | | 38.5001 | -1.50 | -3.75% | 171 | 1 |
|
 PUTKY
| PT United Tractors (PK) | | 30.92 | -1.47 | -4.54% | 6,730 | 66 |
|
 DNZOF
| Denso Corp Ltd (PK) | | 12.96 | -1.44 | -10.00% | 4,315 | 7 |
|
 SZKMF
| Suzuki Motor Company (PK) | | 10.6725 | -1.40 | -11.60% | 12,638 | 20 |
|
 HKTTY
| HKT Trust and HKT Ltd (PK) | | 11.00 | -1.38 | -11.15% | 834 | 2 |
|
 PANDY
| Pandora AS (PK) | | 47.95 | -1.37 | -2.78% | 3,707 | 87 |
|
 FRFHF
| Fairfax Financial Holding Ltd (PK) | | 1,403.46 | -1.37 | -0.10% | 2,262 | 198 |
|
 COSXF
| COSELl Company Ltd (PK) | | 7.01 | -1.33 | -15.95% | 400 | 1 |
|
 ADDDF
| Adidas AG (QX) | | 267.94 | -1.33 | -0.49% | 136 | 17 |
|
 NVZMY
| Novenesis AS (PK) | | 55.74 | -1.32 | -2.31% | 17,179 | 211 |
|
 KNBHF
| Knorr Bremse AG (PK) | | 73.56 | -1.27 | -1.70% | 698 | 9 |
|
 SOBS
| Solvay Bank Corporation (PK) | | 25.25 | -1.25 | -4.72% | 1,005 | 5 |
|
 FREJO
| Federal Home Loan Mortgage Corporation (QB) | | 17.32 | -1.24 | -6.68% | 677 | 12 |
|
 MKGAF
| Merck KGAA (PK) | | 153.25 | -1.24 | -0.80% | 539 | 9 |
|
 GBAT
| Grayscale Basic Attention Token Trust (QX) | | 5.40 | -1.24 | -18.67% | 14,022 | 78 |
|
 TSUKY
| Toyo Suisan Kaisaha Ltd (PK) | | 65.6166 | -1.23 | -1.85% | 56 | 2 |
|
 SGGEF
| Sage Group Plc (PK) | | 16.14 | -1.19 | -6.87% | 165 | 2 |
|
 CLNXF
| Cellnex Telecom SA (PK) | | 33.035 | -1.18 | -3.43% | 360 | 2 |
|
 DSDVF
| DSV AS (PK) | | 204.22 | -1.16 | -0.56% | 172 | 22 |
|
 IPXHF
| Inpex Corp (PK) | | 12.10 | -1.14 | -8.61% | 8,320 | 1 |
|
 TYOYY
| Taiyo Yuden Ltd (PK) | | 57.24 | -1.11 | -1.90% | 324 | 5 |
|
 CTTAF
| Continental AG (PK) | | 70.932 | -1.10 | -1.53% | 356 | 4 |
|
 BHPLF
| BHP Billiton Ltd (PK) | | 24.45 | -1.10 | -4.31% | 50,918 | 31 |
|
 FREJN
| Federal Home Loan Mortgage Corporation (QB) | | 17.60 | -1.08 | -5.78% | 200 | 2 |
|
 BDOUY
| BDO Unibank Inc (PK) | | 24.332 | -1.07 | -4.23% | 9,614 | 75 |
|
 XNGSY
| ENN Energy Holdings Ltd (PK) | | 26.0801 | -1.07 | -3.94% | 109,320 | 223 |
|
 FFWC
| FFW Corp (PK) | | 38.75 | -1.05 | -2.64% | 1,268 | 2 |
|
 ERIXF
| Telefon AB LM Ericsson Sweden (PK) | | 7.75 | -1.05 | -11.93% | 128,892 | 4 |
|
 SAUHF
| Straumann Holding AG (PK) | | 142.19 | -1.05 | -0.73% | 137 | 19 |
|
 MANA
| Grayscale Decentraland Trust (QX) | | 11.475 | -1.03 | -8.20% | 7,383 | 59 |
|
 MCEM
| Monarch Cement Company (PK) | | 223.00 | -1.00 | -0.45% | 1,491 | 146 |
|
 MSADF
| MS and AD Insurance Group Holdings Inc (PK) | | 19.70 | -1.00 | -4.83% | 577 | 3 |
|
 CMOPF
| Cosmo Pharmaceuticals NV (PK) | | 72.00 | -1.00 | -1.37% | 100 | 1 |
|
 SOIEF
| Stolt Nielsen Ltd (PK) | | 25.00 | -0.95 | -3.66% | 251 | 2 |
|
 CCFN
| Muncy Columbia Financial Corporation (QX) | | 44.05 | -0.95 | -2.11% | 1,994 | 8 |
|
 WANSF
| Cirata PLC (PK) | | 0.0111 | -0.94445 | -98.84% | 600 | 1 |
|
 BRPHF
| Galaxy Digital Holdings Ltd (PK) | | 22.68 | -0.91 | -3.86% | 374,865 | 836 |
|
 HCXLY
| Hiscox Ltd (PK) | | 27.13 | -0.91 | -3.25% | 605 | 7 |
|
 JEXYY
| Jiangsu Expressway Company Limited (PK) | | 20.00 | -0.90 | -4.31% | 202 | 8 |
|
 PMMAF
| Puma Ag Rudolf Dassl (PK) | | 33.11 | -0.89 | -2.62% | 217 | 4 |
|
 SSEZF
| SSE PLC (PK) | | 19.20 | -0.89 | -4.43% | 207 | 3 |
|
 IPSEY
| Ipsen SA (PK) | | 30.95 | -0.89 | -2.80% | 601 | 10 |
|
 GIGNY
| Genting Singapore Ltd (PK) | | 27.90 | -0.85 | -2.96% | 856 | 5 |
|
 CAJFF
| Canon Inc (PK) | | 32.30 | -0.85 | -2.56% | 710 | 4 |
|
 APLO
| Apollo Bancorp Inc (PK) | | 35.15 | -0.83 | -2.31% | 520 | 5 |
|
 AUKNY
| Auckland International Airport Ltd (PK) | | 23.58 | -0.82 | -3.36% | 237 | 2 |
|
 WEBNF
| Westpac Banking Corp Ltd (PK) | | 19.50 | -0.80 | -3.94% | 1,040 | 4 |
|
 STHRF
| Strathcona Resources Ltd (PK) | | 19.35 | -0.80 | -3.97% | 14,919 | 64 |
|
 FNMA
| Fannie Mae (QB) | | 5.74 | -0.76 | -11.69% | 32,194,569 | 26,344 |
|
 KXSCF
| Kinaxis Inc (PK) | | 122.405 | -0.758 | -0.62% | 2,433 | 37 |
|
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
