ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,886.54
      -0.04%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started

      Today's USOTC Regular Market Top Losers ($)

      Upgrade to Real-Time
      USOTC Top Losers ($)
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      LICT
      LICT Corporation (PK)
      14,000.00
      -100.00
      -0.71%
      4
      4
      ODTC
      Odonate Inc (PK)
      17,050.00
      -50.00
      -0.29%
      1
      1
      AMKBF
      AP Moller Maersk (PK)
      1,519.45
      -43.05
      -2.76%
      5
      2
      NTBP
      New Tripoli Bancorp...
      899.00
      -30.00
      -3.23%
      1
      1
      FCODF
      Compagnie De L Odet...
      1,505.00
      -25.00
      -1.63%
      4
      1
      FMBL
      Farmers and Merchants...
      5,075.00
      -25.00
      -0.49%
      4
      3
      TOELF
      Tokyo Electron (PK)
      177.77
      -13.53
      -7.07%
      499
      21
      SKFOF
      Sika Finanz Bearer (PK)
      287.45
      -11.31
      -3.79%
      189
      16
      CAPMF
      Capgemini SE (PK)
      202.3499
      -10.85
      -5.09%
      280
      17
      RCBC
      River City Bank (PK)
      290.05
      -9.94
      -3.31%
      27
      1
      HUGPF
      Hugo Boss New (PK)
      40.20
      -8.63
      -17.67%
      1,605
      3
      WKCMF
      Wacker Chemie Ag...
      102.20
      -8.15
      -7.39%
      846
      7
      GNMSF
      Genmab A S (PK)
      272.413
      -7.41
      -2.65%
      1,195
      18
      NIPNF
      NEC Corporation (PK)
      80.69
      -6.81
      -7.78%
      488
      1
      ZLDPF
      Zealand Pharma AS (PK)
      129.2424
      -6.42
      -4.73%
      4,086
      16
      TKOMF
      Tokio Marine Holdings...
      33.56
      -6.34
      -15.89%
      165
      2
      NCLTF
      Nitori Holdings...
      113.304
      -6.06
      -5.08%
      204
      14
      WTBFB
      WTB Financial...
      275.00
      -6.00
      -2.14%
      986
      19
      SAUHF
      Straumann Holding AG...
      124.824
      -5.73
      -4.39%
      325
      15
      PPRUF
      Kering SA (PK)
      308.7683
      -5.07
      -1.62%
      429
      19
      MRTI
      Maxus Realty Trust Inc...
      68.00
      -5.00
      -6.85%
      1
      1
      DSDVF
      DSV AS (PK)
      179.8199
      -4.80
      -2.60%
      171
      10
      JBARF
      Julius Baer Gruppe AG...
      53.205
      -4.69
      -8.09%
      229
      3
      HTCMY
      Hitachi Construction...
      51.295
      -4.46
      -7.99%
      477
      3
      UPCHY
      Uni President China...
      79.15
      -4.35
      -5.21%
      34
      2
      FLTLF
      Flow Traders Ltd (PK)
      16.70
      -4.28
      -20.39%
      10,426
      7
      NONOF
      Novo Nordisk (PK)
      127.0499
      -4.15
      -3.16%
      4,846
      73
      GLNK
      Grayscale Chainlink...
      68.08
      -3.92
      -5.44%
      5,021
      61
      LDSMS
      Landa App LLC (GM)
      4.50
      -3.76
      -45.52%
      200
      1
      BLIDF
      Boliden AB New (PK)
      29.40
      -3.71
      -11.21%
      125
      1
      GRRMY
      Gerresheimer AG (PK)
      25.50
      -3.53
      -12.16%
      4,050
      1
      CABJF
      Carlsburg (PK)
      122.35
      -3.15
      -2.51%
      437
      17
      ALIZF
      Allianz Ag Muenchen...
      276.86
      -3.14
      -1.12%
      13
      1
      NVSEF
      Novartis Ag Basel...
      106.974
      -2.93
      -2.66%
      422
      3
      SQNXF
      Square Enix Co Ltd (PK)
      31.10
      -2.92
      -8.60%
      300
      1
      DOGEF
      Orsted AS (PK)
      57.60
      -2.89
      -4.78%
      14
      2
      CBUMY
      China National...
      16.3476
      -2.82
      -14.72%
      109
      5
      PGPHF
      Partners Group Holding...
      1,360.32
      -2.78
      -0.20%
      12
      3
      MTUAF
      MTU Aero Engines...
      277.00
      -2.71
      -0.97%
      155
      16
      SFTBF
      SoftBank Group...
      59.754
      -2.68
      -4.29%
      1,019
      7
      HCGI
      Huntwicke Capital...
      3.20
      -2.60
      -44.83%
      400
      3
      WOPEF
      Woodside Energy Group...
      15.56
      -2.48
      -13.75%
      100,471
      6
      JRONY
      Jeronimo Martins SGPS...
      33.7415
      -2.16
      -6.01%
      42,715
      213
      TOELY
      Tokyo Electron Ltd (PK)
      91.45
      -2.14
      -2.29%
      88,025
      1,029
      UBAB
      United Bancorporation...
      47.25
      -2.01
      -4.08%
      10,893
      23
      UPMKF
      UPM Kymmene Corp (PK)
      31.50
      -2.01
      -6.00%
      329
      1
      FFBB
      FFB Bancorp (QX)
      94.00
      -2.00
      -2.08%
      760
      17
      SMAWF
      Siemens A G (PK)
      182.44
      -1.95
      -1.06%
      320
      4
      HCBN
      HCB Financial...
      26.10
      -1.90
      -6.79%
      1,500
      1
      WLSS
      Welsis Corporation (PK)
      2.25
      -1.87
      -45.39%
      538
      6
      HBSI
      Highlands Bankshares...
      33.65
      -1.80
      -5.08%
      103
      2
      UNCFF
      Unicredito SPA (PK)
      40.69
      -1.79
      -4.20%
      700
      15
      MAARF
      M and A Research...
      21.61
      -1.77
      -7.57%
      2,220
      7
      HTHIF
      Hitachi Ltd (PK)
      19.7901
      -1.77
      -8.21%
      16,083
      27
      BYMOF
      Bayerische...
      88.40
      -1.70
      -1.88%
      100
      1
      TCIIF
      Tracsis PLC (PK)
      8.40
      -1.60
      -16.00%
      100
      1
      SVYSF
      Solvay Sa Act (PK)
      35.82
      -1.57
      -4.19%
      628
      7
      SAPGF
      Sap SE (PK)
      210.94
      -1.56
      -0.73%
      73,516
      44
      SAFRF
      Safran SA (PK)
      219.352
      -1.55
      -0.70%
      871
      33
      GPAGF
      Gruma SAB de CV Gruma...
      18.50
      -1.50
      -7.50%
      100
      1
      RNMBF
      Rheinmetall Berlin (PK)
      531.75
      -1.50
      -0.28%
      14
      5
      OERCF
      Oesterreichische Post...
      32.50
      -1.45
      -4.27%
      620
      1
      MGLUY
      Magazine Luiza (PK)
      8.51
      -1.42
      -14.30%
      292
      1
      TKECY
      Tokyo Electric Power...
      6.085
      -1.42
      -18.87%
      647
      3
      PBSFF
      ProsiebenSat 1 Media...
      6.98
      -1.41
      -16.81%
      600
      1
      ESAIY
      Eisai Co Ltd (PK)
      9.25
      -1.37
      -12.90%
      424,421
      525
      RCRRF
      Recruit Holdings...
      50.65
      -1.35
      -2.60%
      753
      25
      HYMTF
      Hyundai Motor Co Ltd...
      58.10
      -1.35
      -2.27%
      2,820
      12
      BWLLY
      BW LPG Ltd (PK)
      15.99
      -1.31
      -7.57%
      3,625
      34
      MAWHY
      Man Wah Holdings...
      11.35
      -1.27
      -10.06%
      301
      2
      PUODY
      Promotora Y Operadora...
      182.205
      -1.25
      -0.68%
      13
      1
      FREKF
      Freee K K (PK)
      16.80
      -1.23
      -6.82%
      74,415
      3
      HNDAF
      Honda Motor Co Ltd (PK)
      9.52
      -1.23
      -11.44%
      150,125
      6
      GMKKY
      Gruma SAB DE C V (PK)
      18.60
      -1.20
      -6.06%
      129
      1
      GPOVF
      Grupo Carso Sa de CV...
      6.64
      -1.19
      -15.20%
      559
      3
      IZIZF
      iShares III PLC (PK)
      38.82
      -1.18
      -2.95%
      2,848
      3
      CGEMY
      Capgemini SE (PK)
      41.00
      -1.12
      -2.66%
      131,872
      506
      SPXCY
      Singapore Exchange Ltd...
      108.51
      -1.11
      -1.01%
      2,072
      55
      AHODF
      Koninklijke Ahold...
      30.90
      -1.07
      -3.34%
      2,449
      2
      ATLN
      Atlantic International...
      4.4375
      -1.06
      -19.32%
      2,302
      28
      FINMF
      Leonardo SPA (PK)
      24.64
      -1.05
      -4.09%
      421
      5
      JDCMF
      JD Com Inc (PK)
      12.40
      -1.05
      -7.81%
      41,809
      3
      ERMAY
      Eramet SA (PK)
      8.915
      -1.04
      -10.40%
      3,933
      15
      ETSLF
      Wisdomtree Metal...
      85.00
      -1.02
      -1.18%
      250
      1
      CZBS
      Citizens Bancshares...
      47.00
      -1.00
      -2.08%
      728
      5
      DMFG
      Decker Manufacturing...
      41.00
      -1.00
      -2.38%
      523
      6
      WMMVY
      Wal Mart de Mexico SAB...
      33.16
      -0.98
      -2.87%
      324,365
      503
      PSHZF
      Pershing Square...
      48.273
      -0.959
      -1.95%
      76,505
      119
      SEPJF
      Spectris Plc (PK)
      38.06
      -0.94
      -2.41%
      350
      5
      DEXSF
      Dexus (PK)
      4.09
      -0.9399
      -18.69%
      5,077
      1
      NETTF
      NetEase Inc (PK)
      17.10
      -0.918
      -5.09%
      1,717
      14
      SVCBF
      Svenska Cellulosa (PK)
      13.24
      -0.91
      -6.43%
      1,415
      1
      VTRBY
      Vitru Brasil...
      2.00
      -0.90
      -31.03%
      51,528
      47
      MTLNF
      MTL Cannabis...
      0.11
      -0.89
      -89.00%
      21,700
      1
      SNEJF
      Sony Corp Ord (PK)
      86.69
      -0.835
      -0.95%
      28,344
      7
      XNGSY
      ENN Energy Holdings...
      28.92
      -0.8305
      -2.79%
      24,715
      182
      BCHMY
      Bachem Holding AG (PK)
      8.97
      -0.82
      -8.38%
      179
      2
      DNOPY
      Dino Polska SA (PK)
      43.70
      -0.805
      -1.81%
      5,439
      72
      HRBK
      Harbor Bankshares...
      9.80
      -0.80
      -7.55%
      1,700
      8
      CSLLY
      Csl Ltd (QX)
      101.55
      -0.80
      -0.78%
      16,707
      328
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      AMEX
      SMIN
      iShares MSCI India Small...
      Delayed Upgrade Clock