Today's USOTC Regular Market Top Losers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ADYYF	Adyen NV (PK)	1,294.15	-215.85	-14.29%	146	24
HESAF	Hermes International...	2,450.275	-43.97	-1.76%	53	16
FCODF	Compagnie De L Odet...	1,595.00	-41.40	-2.53%	2	1
CXBTF	XBT Provider AB...	297.271	-37.02	-11.07%	200	1
LRLCF	Loreal Co (PK)	455.70	-29.30	-6.04%	122	14
FILG	Grayscale Filecoin...	95.00	-25.86	-21.39%	2,295	61
RNMBF	Rheinmetall Berlin (PK)	543.50	-25.84	-4.54%	100	6
LVMHF	Louis Vuitton Moet...	837.00	-22.75	-2.65%	1,016	69
CNSWF	Constellation Software...	2,680.95	-19.05	-0.71%	186	56
SUVPF	Sartorius Ag (PK)	294.89	-19.02	-6.06%	3	1
MITSY	Mitsui and Company Ltd...	950.65	-17.58	-1.82%	3,746	240
LZAGF	Lonza Group AG Zuerich...	546.00	-11.72	-2.10%	63	9
ZFSVF	Zurich Financial...	477.334	-11.41	-2.33%	205	3
HLAGF	Hapag Lloyd Aktien (PK)	175.7601	-11.40	-6.09%	29	2
OSOL	Osprey Solana Trust...	213.00	-11.00	-4.91%	1,400	105
SMECF	SMC Corp (PK)	494.001	-10.75	-2.13%	797	140
HVRRF	Hannover...	244.21	-10.31	-4.05%	5	1
GNMSF	Genmab A S (PK)	269.87	-9.73	-3.48%	314	17
VTDRF	Vantage Drilling...	21.00	-9.00	-30.00%	478	2
MTUAF	MTU Aero Engines...	233.615	-8.49	-3.51%	268	14
SWZCF	Swisscom AG Ittigen...	553.404	-7.60	-1.35%	60	1
EADSF	Airbus SE (PK)	167.15	-7.45	-4.27%	2,374	45
LDSVF	Lindt and Sprungli (PK)	11,269.36	-7.21	-0.06%	2	1
HTHIY	Hitachi Ltd (PK)	169.3875	-7.18	-4.07%	29,426	585
SAPGF	Sap SE (PK)	180.854	-7.15	-3.80%	4,321	44
DTRL	Detroit Legal News Co...	336.00	-7.00	-2.04%	11	6
BCUCF	Brunello Cucinelli SPA...	100.00	-7.00	-6.54%	500	1
NCLTF	Nitori Holdings...	135.188	-6.67	-4.70%	91	9
PDRDF	Pernod Ricard (PK)	154.22	-6.53	-4.06%	11	2
ELFIF	EL Financial Corp Ltd...	795.00	-6.50	-0.81%	58	10
HESAY	Hermes International...	248.08	-6.32	-2.48%	30,472	1,267
EVGGF	Evolution Gaming (PK)	111.07	-6.03	-5.15%	355	3
SAUHF	Straumann Holding AG...	142.426	-4.93	-3.34%	233	13
HTCMY	Hitachi Construction...	55.41	-4.72	-7.84%	208	5
PEXNY	PTT Exploration and...	12.51	-4.69	-27.27%	320	15
DFRYF	Avolta AG (PK)	35.69	-4.66	-11.55%	267	1
PUODY	Promotora Y Operadora...	199.21	-4.66	-2.28%	100	1
BYDGF	Boyd Group Services...	190.133	-4.44	-2.28%	28	6
ODOT	Osprey Polkadot Trust...	13.64	-4.36	-24.22%	337	5
CAPMF	Capgemini SE (PK)	210.59	-4.35	-2.02%	898	18
WEBT	Web3 Corporation (PK)	4.826	-4.17	-46.38%	208	2
SBGSF	Schneider Electric SA...	229.84	-4.13	-1.77%	1,001	8
GLIV	Grayscale Livepeer...	30.07	-3.93	-11.56%	247	5
DSDVF	DSV AS (PK)	140.16	-3.86	-2.68%	277	13
MONRY	Moncler SPA (PK)	70.08	-3.80	-5.14%	14,156	59
RHHVF	Roche Holding AG (QX)	237.716	-3.79	-1.57%	11,070	14
LVMUY	LVMH Moet Hennessy...	167.91	-3.71	-2.16%	212,463	3,415
DUAVF	Dassault Aviation Or...	205.87	-3.68	-1.76%	169	2
BPHLY	Bank of the Philippine...	41.00	-3.65	-8.17%	307	4
VLKAF	Volkswagen Ag (PK)	146.325	-3.58	-2.39%	433	16
ALIZF	Allianz Ag Muenchen...	291.30	-3.52	-1.19%	13	4
AGPPF	Anglo Platinum Ltd (PK)	33.53	-3.47	-9.38%	500	1
REMYF	Remy Cointreau FF (PK)	96.49	-3.42	-3.42%	20	1
TOELF	Tokyo Electron (PK)	218.74	-3.39	-1.53%	8,760	27
KUBTY	Kubota Corporation (PK)	76.82	-3.35	-4.18%	19,780	287
NONOF	Novo Nordisk (PK)	123.50	-3.30	-2.60%	1,901	34
SHECF	Shin Etsu Chemicals Co...	37.984	-3.22	-7.82%	921	15
WSPOF	WSP Global Inc (PK)	153.49	-3.19	-2.04%	2,440	3
AIQUF	Lair Liquide (PK)	196.085	-3.10	-1.55%	216	15
SAFRF	Safran SA (PK)	219.85	-2.91	-1.31%	471	19
VLKPF	Volkswagen (PK)	126.87	-2.65	-2.05%	617	5
SVCTF	Senvest Capital Inc...	204.80	-2.64	-1.27%	2	1
SKFOF	Sika Finanz Bearer (PK)	273.006	-2.52	-0.92%	114	12
CHDRY	Christian Dior SE (PK)	197.48	-2.52	-1.26%	21	2
SWGAF	Swatch Group AKT (PK)	210.00	-2.51	-1.18%	14	1
ASMVY	ASMPT Ltd (PK)	36.63	-2.51	-6.41%	7,022	49
FBAK	First National Bank...	194.00	-2.50	-1.27%	313	20
EVVTY	Evolution AB (PK)	113.90	-2.40	-2.06%	45,849	681
MTUAY	MTU Aero Engines AG...	117.27	-2.35	-1.96%	8,249	241
ADYEY	Adyen NV (PK)	12.77	-2.33	-15.43%	3,524,020	6,297
DSDVY	DSV AS (PK)	71.30	-2.30	-3.13%	29,860	349
BITGF	Biotage AB (PK)	14.63	-2.24	-13.28%	300	2
CSIOY	Casio Computer Ltd (PK)	84.38	-2.22	-2.56%	39	2
HTHIF	Hitachi Ltd (PK)	85.6125	-2.20	-2.51%	1,372	24
VNWTF	Vecima Networks Inc...	14.70	-2.17	-12.86%	300	3
ESLOF	Essilor Luxottica (PK)	214.74	-2.04	-0.94%	226	14
SMAWF	Siemens A G (PK)	185.968	-2.03	-1.08%	441	7
TLPFF	Teleperformance (PK)	94.065	-2.02	-2.10%	20	1
OPNDF	Open Door Inc (CE)	4.55	-2.00	-30.53%	263	1
CBCYB	Central Bancompany (PK)	628.00	-2.00	-0.32%	1	1
CDNAF	Canadian Tire Ltd (PK)	98.91	-1.97	-1.95%	26,173	35
HCMLF	Holcim Ltd (PK)	83.01	-1.94	-2.28%	100	1
SGSOF	SGS Ltd (PK)	88.52	-1.88	-2.08%	750	3
KMTUY	Komatsu Ltd (PK)	27.36	-1.85	-6.33%	87,777	560
SOAGY	Sartorius AG (PK)	61.1214	-1.83	-2.91%	2,663	30
COOSF	Carbios SA (PK)	20.47	-1.83	-8.19%	458	4
HOCPY	Hoya Corp (PK)	117.49	-1.80	-1.51%	16,031	469
MGDDF	Compagnie Generale des...	36.79	-1.76	-4.57%	649	4
CDIX	Cardiff Lexington...	3.25	-1.75	-35.00%	2,466	3
MANA	Grayscale Decentraland...	21.10	-1.75	-7.66%	10,766	112
EADSY	Airbus SE (PK)	41.55	-1.74	-4.02%	1,704,522	2,267
WTBCF	Whitbread Holding Splc...	37.9676	-1.74	-4.37%	12,300	1
GMWKF	Games Workshop Group...	118.3048	-1.70	-1.41%	603	6
BAESY	Bae Systems Plc (PK)	67.30	-1.69	-2.45%	546,164	2,084
NTOIY	Neste OYJ (PK)	12.08	-1.69	-12.27%	90,391	267
RTNTF	Rio Tinto Ltd (PK)	83.00	-1.65	-1.95%	749	6
RHHBF	Roche Hldgs Ag (QX)	273.40	-1.63	-0.59%	90	2
NSRGY	Nestle SA (PK)	101.43	-1.60	-1.55%	2,821,046	5,446
SAABF	SAAB AB (PK)	83.70	-1.59	-1.86%	462	1
ISMJF	iShares VII PLC (PK)	165.8811	-1.59	-0.95%	1,125	9

ADYYF

Adyen NV (PK)

1,294.15

-215.85

-14.29%

146

24

HESAF

Hermes International...

2,450.275

-43.97

-1.76%

53

16

FCODF

Compagnie De L Odet...

1,595.00

-41.40

-2.53%

2

1

CXBTF

XBT Provider AB...

297.271

-37.02

-11.07%

200

1

LRLCF

Loreal Co (PK)

455.70

-29.30

-6.04%

122

14

FILG

Grayscale Filecoin...

95.00

-25.86

-21.39%

2,295

61

RNMBF

Rheinmetall Berlin (PK)

543.50

-25.84

-4.54%

100

6

LVMHF

Louis Vuitton Moet...

837.00

-22.75

-2.65%

1,016

69

CNSWF

Constellation Software...

2,680.95

-19.05

-0.71%

186

56

SUVPF

Sartorius Ag (PK)

294.89

-19.02

-6.06%

3

1

MITSY

Mitsui and Company Ltd...

950.65

-17.58

-1.82%

3,746

240

LZAGF

Lonza Group AG Zuerich...

546.00

-11.72

-2.10%

63

9

ZFSVF

Zurich Financial...

477.334

-11.41

-2.33%

205

3

HLAGF

Hapag Lloyd Aktien (PK)

175.7601

-11.40

-6.09%

29

2

OSOL

Osprey Solana Trust...

213.00

-11.00

-4.91%

1,400

105

SMECF

SMC Corp (PK)

494.001

-10.75

-2.13%

797

140

HVRRF

Hannover...

244.21

-10.31

-4.05%

5

1

GNMSF

Genmab A S (PK)

269.87

-9.73

-3.48%

314

17

VTDRF

Vantage Drilling...

21.00

-9.00

-30.00%

478

2

MTUAF

MTU Aero Engines...

233.615

-8.49

-3.51%

268

14

SWZCF

Swisscom AG Ittigen...

553.404

-7.60

-1.35%

60

1

EADSF

Airbus SE (PK)

167.15

-7.45

-4.27%

2,374

45

LDSVF

Lindt and Sprungli (PK)

11,269.36

-7.21

-0.06%

2

1

HTHIY

Hitachi Ltd (PK)

169.3875

-7.18

-4.07%

29,426

585

SAPGF

Sap SE (PK)

180.854

-7.15

-3.80%

4,321

44

DTRL

Detroit Legal News Co...

336.00

-7.00

-2.04%

11

6

BCUCF

Brunello Cucinelli SPA...

100.00

-7.00

-6.54%

500

1

NCLTF

Nitori Holdings...

135.188

-6.67

-4.70%

91

9

PDRDF

Pernod Ricard (PK)

154.22

-6.53

-4.06%

11

2

ELFIF

EL Financial Corp Ltd...

795.00

-6.50

-0.81%

58

10

HESAY

Hermes International...

248.08

-6.32

-2.48%

30,472

1,267

EVGGF

Evolution Gaming (PK)

111.07

-6.03

-5.15%

355

3

SAUHF

Straumann Holding AG...

142.426

-4.93

-3.34%

233

13

HTCMY

Hitachi Construction...

55.41

-4.72

-7.84%

208

5

PEXNY

PTT Exploration and...

12.51

-4.69

-27.27%

320

15

DFRYF

Avolta AG (PK)

35.69

-4.66

-11.55%

267

1

PUODY

Promotora Y Operadora...

199.21

-4.66

-2.28%

100

1

BYDGF

Boyd Group Services...

190.133

-4.44

-2.28%

28

6

ODOT

Osprey Polkadot Trust...

13.64

-4.36

-24.22%

337

5

CAPMF

Capgemini SE (PK)

210.59

-4.35

-2.02%

898

18

WEBT

Web3 Corporation (PK)

4.826

-4.17

-46.38%

208

2

SBGSF

Schneider Electric SA...

229.84

-4.13

-1.77%

1,001

8

GLIV

Grayscale Livepeer...

30.07

-3.93

-11.56%

247

5

DSDVF

DSV AS (PK)

140.16

-3.86

-2.68%

277

13

MONRY

Moncler SPA (PK)

70.08

-3.80

-5.14%

14,156

59

RHHVF

Roche Holding AG (QX)

237.716

-3.79

-1.57%

11,070

14

LVMUY

LVMH Moet Hennessy...

167.91

-3.71

-2.16%

212,463

3,415

DUAVF

Dassault Aviation Or...

205.87

-3.68

-1.76%

169

2

BPHLY

Bank of the Philippine...

41.00

-3.65

-8.17%

307

4

VLKAF

Volkswagen Ag (PK)

146.325

-3.58

-2.39%

433

16

ALIZF

Allianz Ag Muenchen...

291.30

-3.52

-1.19%

13

4

AGPPF

Anglo Platinum Ltd (PK)

33.53

-3.47

-9.38%

500

1

REMYF

Remy Cointreau FF (PK)

96.49

-3.42

-3.42%

20

1

TOELF

Tokyo Electron (PK)

218.74

-3.39

-1.53%

8,760

27

KUBTY

Kubota Corporation (PK)

76.82

-3.35

-4.18%

19,780

287

NONOF

Novo Nordisk (PK)

123.50

-3.30

-2.60%

1,901

34

SHECF

Shin Etsu Chemicals Co...

37.984

-3.22

-7.82%

921

15

WSPOF

WSP Global Inc (PK)

153.49

-3.19

-2.04%

2,440

3

AIQUF

Lair Liquide (PK)

196.085

-3.10

-1.55%

216

15

SAFRF

Safran SA (PK)

219.85

-2.91

-1.31%

471

19

VLKPF

Volkswagen (PK)

126.87

-2.65

-2.05%

617

5

SVCTF

Senvest Capital Inc...

204.80

-2.64

-1.27%

2

1

SKFOF

Sika Finanz Bearer (PK)

273.006

-2.52

-0.92%

114

12

CHDRY

Christian Dior SE (PK)

197.48

-2.52

-1.26%

21

2

SWGAF

Swatch Group AKT (PK)

210.00

-2.51

-1.18%

14

1

ASMVY

ASMPT Ltd (PK)

36.63

-2.51

-6.41%

7,022

49

FBAK

First National Bank...

194.00

-2.50

-1.27%

313

20

EVVTY

Evolution AB (PK)

113.90

-2.40

-2.06%

45,849

681

MTUAY

MTU Aero Engines AG...

117.27

-2.35

-1.96%

8,249

241

ADYEY

Adyen NV (PK)

12.77

-2.33

-15.43%

3,524,020

6,297

DSDVY

DSV AS (PK)

71.30

-2.30

-3.13%

29,860

349

BITGF

Biotage AB (PK)

14.63

-2.24

-13.28%

300

2

CSIOY

Casio Computer Ltd (PK)

84.38

-2.22

-2.56%

39

2

HTHIF

Hitachi Ltd (PK)

85.6125

-2.20

-2.51%

1,372

24

VNWTF

Vecima Networks Inc...

14.70

-2.17

-12.86%

300

3

ESLOF

Essilor Luxottica (PK)

214.74

-2.04

-0.94%

226

14

SMAWF

Siemens A G (PK)

185.968

-2.03

-1.08%

441

7

TLPFF

Teleperformance (PK)

94.065

-2.02

-2.10%

20

1

OPNDF

Open Door Inc (CE)

4.55

-2.00

-30.53%

263

1

CBCYB

Central Bancompany (PK)

628.00

-2.00

-0.32%

1

CDNAF

Canadian Tire Ltd (PK)

98.91

-1.97

-1.95%

26,173

35

HCMLF

Holcim Ltd (PK)

83.01

-1.94

-2.28%

100

1

SGSOF

SGS Ltd (PK)

88.52

-1.88

-2.08%

750

3

KMTUY

Komatsu Ltd (PK)

27.36

-1.85

-6.33%

87,777

560

SOAGY

Sartorius AG (PK)

61.1214

-1.83

-2.91%

2,663

30

COOSF

Carbios SA (PK)

20.47

-1.83

-8.19%

458

4

HOCPY

Hoya Corp (PK)

117.49

-1.80

-1.51%

16,031

469

MGDDF

Compagnie Generale des...

36.79

-1.76

-4.57%

649

4

CDIX

Cardiff Lexington...

3.25

-1.75

-35.00%

2,466

3

MANA

Grayscale Decentraland...

21.10

-1.75

-7.66%

10,766

112

EADSY

Airbus SE (PK)

41.55

-1.74

-4.02%

1,704,522

2,267

WTBCF

Whitbread Holding Splc...

37.9676

-1.74

-4.37%

12,300

1

GMWKF

Games Workshop Group...

118.3048

-1.70

-1.41%

603

6

BAESY

Bae Systems Plc (PK)

67.30

-1.69

-2.45%

546,164

2,084

NTOIY

Neste OYJ (PK)

12.08

-1.69

-12.27%

90,391

267

RTNTF

Rio Tinto Ltd (PK)

83.00

-1.65

-1.95%

749

6

RHHBF

Roche Hldgs Ag (QX)

273.40

-1.63

-0.59%

90

2

NSRGY

Nestle SA (PK)

101.43

-1.60

-1.55%

2,821,046

5,446

SAABF

SAAB AB (PK)

83.70

-1.59

-1.86%

462

1

ISMJF

iShares VII PLC (PK)

165.8811

-1.59

-0.95%

1,125

9

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's USOTC Regular Market Top Losers ($)

USOTC Top Losers ($)

Your Recent History