Today's USOTC Regular Market Top Losers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AMKBF	AP Moller Maersk (PK)	1,512.14	-88.61	-5.54%	1	1
AMKAF	AP Moeller Maers A (PK)	1,430.65	-64.35	-4.30%	1	1
FMBL	Farmers and Merchants...	5,040.00	-55.00	-1.08%	4	2
CBCY	Central Bancompany (PK)	652.00	-48.00	-6.86%	17	1
BYDIY	Byd Electronic...	166.01	-34.71	-17.29%	82	4
TOWCF	TOWA Corporation (PK)	46.96	-26.90	-36.42%	100	1
ELFIF	EL Financial Corp Ltd...	905.00	-23.63	-2.54%	100	1
CGGYD	Viridien (PK)	43.00	-19.61	-31.32%	5,008	6
ZFSVF	Zurich Financial...	515.60	-19.40	-3.63%	265	4
DISPF	Disco Corp (PK)	290.00	-14.09	-4.63%	30	1
SMECF	SMC Corp (PK)	443.00	-12.30	-2.70%	1,262	157
NSYC	National Stock Yards...	223.00	-12.00	-5.11%	144	9
RSRV	Reserve Petroleum Co...	153.50	-11.50	-6.97%	1,506	22
LRLCF	Loreal Co (PK)	417.44	-11.27	-2.63%	289	24
NDEKF	Nitto Denko (PK)	73.50	-11.25	-13.27%	449	4
SARTF	Sartorius Ag (PK)	218.20	-11.07	-4.83%	6	2
DKILF	Daikin Inds Ltd (PK)	113.99	-10.00	-8.07%	1,483	41
PMCUF	Pro Medicus Ltd (PK)	80.09	-9.14	-10.24%	200	3
AMDLY	Amada Company Ltd (PK)	38.20	-8.78	-18.69%	801	6
SPXSF	Spirax Group PLC (PK)	98.00	-8.56	-8.03%	2	1
AIAGY	Aurubis AG (PK)	33.33	-8.07	-19.49%	309	25
SWZCF	Swisscom AG Ittigen...	593.53	-7.97	-1.33%	57	1
PPRUF	Kering SA (PK)	283.2568	-7.60	-2.61%	344	21
SAFRF	Safran SA (PK)	209.3562	-6.95	-3.21%	630	24
CZNL	Citizens National Corp...	38.11	-6.89	-15.31%	203	4
LZAGF	Lonza Group AG Zuerich...	659.60	-6.88	-1.03%	17	3
ACRFF	Accor SA Ltd (PK)	35.6423	-6.36	-15.14%	100	1
MCQEF	Macquarie Group Ltd...	129.892	-6.21	-4.56%	391	1
SAUHF	Straumann Holding AG...	123.496	-5.49	-4.26%	349	21
DBOEF	Deutsche Boerse Ag...	198.00	-5.24	-2.58%	355	3
MNODF	Mondi PLC (PK)	16.30	-5.08	-23.76%	2,263	5
TYOYY	Taiyo Yuden Ltd (PK)	96.59	-5.04	-4.96%	1,121	9
AHLAS	RSE Archive LLC (GM)	145.00	-5.00	-3.33%	5	2
HLAGF	Hapag Lloyd Aktien (PK)	163.11	-4.58	-2.73%	16	1
MGDDF	Compagnie Generale des...	35.845	-4.45	-11.03%	13,286	10
TLPFF	Teleperformance (PK)	111.83	-4.41	-3.79%	2,214	4
CAPMF	Capgemini SE (PK)	190.15	-4.30	-2.21%	296	19
CABJF	Carlsburg (PK)	116.35	-4.10	-3.40%	549	21
RHHBF	Roche Hldgs Ag (QX)	329.38	-4.00	-1.20%	30	3
PRLPF	Propel Holdings Inc...	19.10	-3.96	-17.15%	48,366	4
RCRRF	Recruit Holdings...	52.10	-3.50	-6.29%	1,830	33
KYCCF	Keyence Corp (PK)	417.00	-3.50	-0.83%	2,881	242
AGGZF	AG Growth...	35.00	-3.44	-8.95%	1,852	2
SUOPY	Sumco Corporation (PK)	23.02	-3.38	-12.80%	9,974	45
SUMCF	Sumco Corp (PK)	10.748	-3.32	-23.61%	2,112	6
ORXCF	Orix Corp (PK)	19.64	-3.30	-14.37%	27	1
VLKAF	Volkswagen Ag (PK)	111.01	-3.27	-2.86%	756	8
IIREF	IShares MSCI World (PK)	73.00	-3.05	-4.01%	2,100	1
SMFNF	Sumitomo Mitsui Finl...	58.49	-3.04	-4.94%	1,896	4
HONT	Honat Bancorp Inc (PK)	114.00	-3.00	-2.56%	200	2
DRWKF	Dragerwerk Ag (PK)	50.00	-3.00	-5.66%	375	2
NSRGF	Nestle (PK)	101.03	-2.96	-2.85%	6,052	49
POGHF	Pilot Corporation (PK)	25.55	-2.95	-10.35%	650	1
FQVTY	Fevertree Drinks PLC...	11.40	-2.81	-19.77%	409	4
SHECF	Shin Etsu Chemicals Co...	39.61	-2.74	-6.47%	1,968	19
JCDXF	JC Decaux SA (PK)	19.602	-2.70	-12.10%	1,208	1
NAUBF	National Australia...	24.00	-2.69	-10.08%	2,910	2
NMRSF	Namura Shipbuilding...	10.17	-2.68	-20.86%	100	1
AKZOF	Akzo Nobel NV (QX)	57.50	-2.60	-4.33%	783	2
LEGIF	Leg Immobilien SE (PK)	87.90	-2.60	-2.87%	100	1
SPXSY	Spirax Group PLC (PK)	50.64	-2.49	-4.69%	308	15
IIJIY	Internet Initiative...	32.80	-2.40	-6.82%	252	5
ADDDF	Adidas AG (QX)	224.98	-2.38	-1.05%	125	15
FMCB	Farmers and Merchants...	960.25	-2.25	-0.23%	45	3
DNFGY	Dongfeng Motor Group...	12.43	-2.22	-15.15%	1,000	1
FREKF	Freee K K (PK)	13.50	-2.11	-13.52%	157	3
MAURY	Marui Group Co Ltd (PK)	28.89	-2.10	-6.78%	244	7
FIBH	First Bancshares Inc...	23.50	-2.04	-7.99%	7,662	5
MRAAF	Murata Manufacturing...	18.35	-2.02	-9.93%	19	2
IPEU	IPE Universal Inc (PK)	3.00	-2.00	-40.00%	200	2
DTRL	Detroit Legal News Co...	340.00	-2.00	-0.58%	1	1
BKUTK	Bank Utica NY (PK)	370.01	-1.99	-0.53%	500	5
NVSEF	Novartis Ag Basel...	105.45	-1.90	-1.77%	21,111	9
WEDG	Weed Growth Fund Inc...	0.1209	-1.87	-93.92%	1,267	2
SNYNF	Sanofi (PK)	101.158	-1.84	-1.79%	385	5
STMEF	Stmicroelectronics (PK)	28.318	-1.81	-6.01%	74,424	29
VADP	Vado Corporation (PK)	1.975	-1.76	-47.05%	1,476	8
NCTKF	Nabtesco Corp (PK)	16.25	-1.75	-9.72%	812	2
ELWSF	Electreon Wireless Ltd...	39.50	-1.75	-4.24%	200	1
PDRDF	Pernod Ricard (PK)	130.49	-1.73	-1.31%	262	4
EXXRF	Exor NV (PK)	98.7923	-1.71	-1.70%	163	10
HMRZF	Hennes and Mauritz (PK)	14.60	-1.71	-10.46%	6,500	3
MLFNF	Maple Leaf Foods Inc...	16.91	-1.66	-8.94%	100,888	46
BRWC	Birdie Win Corporation...	1.96	-1.66	-45.86%	436	6
KGDEY	Kingdee International...	76.11	-1.62	-2.08%	3	3
TLPFY	Teleperformance (PK)	54.91	-1.62	-2.87%	12,200	153
CTTAF	Continental AG (PK)	63.2999	-1.60	-2.47%	61	2
BESIY	BE Semiconductor...	120.57	-1.59	-1.30%	4,038	51
ONEXF	Onex Corp Sub Vtg Shs...	63.83	-1.58	-2.42%	7,604	9
BKKLY	Bangkok Bank Public...	18.49	-1.56	-7.78%	2,175	31
SWDBF	Swedbank A B (PK)	19.36	-1.52	-7.28%	3,611	2
JTTRY	Japan Airport Terminal...	15.50	-1.50	-8.82%	2,471	5
IGIFF	IGM Financial Inc (PK)	25.89	-1.50	-5.48%	680	4
HFBK	Harford Bank (PK)	31.50	-1.50	-4.55%	350	1
HBIA	Hills Bancorp of Iowa...	66.50	-1.50	-2.21%	430	2
TATYY	Tate and Lyle PLC (QX)	32.31	-1.49	-4.41%	460	12
SODI	Solitron Devices Inc...	17.15	-1.46	-7.85%	2,808	14
CODGF	Compagnie de St Gobain...	80.85	-1.45	-1.76%	126	4
LFCBY	Lifco AB (PK)	14.55	-1.45	-9.06%	539	6
FXTGY	Foxtons Group PLC (PK)	1.11	-1.44	-56.47%	1,059	3

AMKBF

AP Moller Maersk (PK)

1,512.14

-88.61

-5.54%

1

AMKAF

AP Moeller Maers A (PK)

1,430.65

-64.35

-4.30%

1

FMBL

Farmers and Merchants...

5,040.00

-55.00

-1.08%

4

2

CBCY

Central Bancompany (PK)

652.00

-48.00

-6.86%

17

1

BYDIY

Byd Electronic...

166.01

-34.71

-17.29%

82

4

TOWCF

TOWA Corporation (PK)

46.96

-26.90

-36.42%

100

1

ELFIF

EL Financial Corp Ltd...

905.00

-23.63

-2.54%

100

1

CGGYD

Viridien (PK)

43.00

-19.61

-31.32%

5,008

6

ZFSVF

Zurich Financial...

515.60

-19.40

-3.63%

265

4

DISPF

Disco Corp (PK)

290.00

-14.09

-4.63%

30

1

SMECF

SMC Corp (PK)

443.00

-12.30

-2.70%

1,262

157

NSYC

National Stock Yards...

223.00

-12.00

-5.11%

144

9

RSRV

Reserve Petroleum Co...

153.50

-11.50

-6.97%

1,506

22

LRLCF

Loreal Co (PK)

417.44

-11.27

-2.63%

289

24

NDEKF

Nitto Denko (PK)

73.50

-11.25

-13.27%

449

4

SARTF

Sartorius Ag (PK)

218.20

-11.07

-4.83%

6

2

DKILF

Daikin Inds Ltd (PK)

113.99

-10.00

-8.07%

1,483

41

PMCUF

Pro Medicus Ltd (PK)

80.09

-9.14

-10.24%

200

3

AMDLY

Amada Company Ltd (PK)

38.20

-8.78

-18.69%

801

6

SPXSF

Spirax Group PLC (PK)

98.00

-8.56

-8.03%

2

1

AIAGY

Aurubis AG (PK)

33.33

-8.07

-19.49%

309

25

SWZCF

Swisscom AG Ittigen...

593.53

-7.97

-1.33%

57

1

PPRUF

Kering SA (PK)

283.2568

-7.60

-2.61%

344

21

SAFRF

Safran SA (PK)

209.3562

-6.95

-3.21%

630

24

CZNL

Citizens National Corp...

38.11

-6.89

-15.31%

203

4

LZAGF

Lonza Group AG Zuerich...

659.60

-6.88

-1.03%

17

3

ACRFF

Accor SA Ltd (PK)

35.6423

-6.36

-15.14%

100

1

MCQEF

Macquarie Group Ltd...

129.892

-6.21

-4.56%

391

1

SAUHF

Straumann Holding AG...

123.496

-5.49

-4.26%

349

21

DBOEF

Deutsche Boerse Ag...

198.00

-5.24

-2.58%

355

3

MNODF

Mondi PLC (PK)

16.30

-5.08

-23.76%

2,263

5

TYOYY

Taiyo Yuden Ltd (PK)

96.59

-5.04

-4.96%

1,121

9

AHLAS

RSE Archive LLC (GM)

145.00

-5.00

-3.33%

5

2

HLAGF

Hapag Lloyd Aktien (PK)

163.11

-4.58

-2.73%

16

1

MGDDF

Compagnie Generale des...

35.845

-4.45

-11.03%

13,286

10

TLPFF

Teleperformance (PK)

111.83

-4.41

-3.79%

2,214

4

CAPMF

Capgemini SE (PK)

190.15

-4.30

-2.21%

296

19

CABJF

Carlsburg (PK)

116.35

-4.10

-3.40%

549

21

RHHBF

Roche Hldgs Ag (QX)

329.38

-4.00

-1.20%

30

3

PRLPF

Propel Holdings Inc...

19.10

-3.96

-17.15%

48,366

4

RCRRF

Recruit Holdings...

52.10

-3.50

-6.29%

1,830

33

KYCCF

Keyence Corp (PK)

417.00

-3.50

-0.83%

2,881

242

AGGZF

AG Growth...

35.00

-3.44

-8.95%

1,852

2

SUOPY

Sumco Corporation (PK)

23.02

-3.38

-12.80%

9,974

45

SUMCF

Sumco Corp (PK)

10.748

-3.32

-23.61%

2,112

6

ORXCF

Orix Corp (PK)

19.64

-3.30

-14.37%

27

1

VLKAF

Volkswagen Ag (PK)

111.01

-3.27

-2.86%

756

8

IIREF

IShares MSCI World (PK)

73.00

-3.05

-4.01%

2,100

1

SMFNF

Sumitomo Mitsui Finl...

58.49

-3.04

-4.94%

1,896

4

HONT

Honat Bancorp Inc (PK)

114.00

-3.00

-2.56%

200

2

DRWKF

Dragerwerk Ag (PK)

50.00

-3.00

-5.66%

375

2

NSRGF

Nestle (PK)

101.03

-2.96

-2.85%

6,052

49

POGHF

Pilot Corporation (PK)

25.55

-2.95

-10.35%

650

1

FQVTY

Fevertree Drinks PLC...

11.40

-2.81

-19.77%

409

4

SHECF

Shin Etsu Chemicals Co...

39.61

-2.74

-6.47%

1,968

19

JCDXF

JC Decaux SA (PK)

19.602

-2.70

-12.10%

1,208

1

NAUBF

National Australia...

24.00

-2.69

-10.08%

2,910

2

NMRSF

Namura Shipbuilding...

10.17

-2.68

-20.86%

100

1

AKZOF

Akzo Nobel NV (QX)

57.50

-2.60

-4.33%

783

2

LEGIF

Leg Immobilien SE (PK)

87.90

-2.60

-2.87%

100

1

SPXSY

Spirax Group PLC (PK)

50.64

-2.49

-4.69%

308

15

IIJIY

Internet Initiative...

32.80

-2.40

-6.82%

252

5

ADDDF

Adidas AG (QX)

224.98

-2.38

-1.05%

125

15

FMCB

Farmers and Merchants...

960.25

-2.25

-0.23%

45

3

DNFGY

Dongfeng Motor Group...

12.43

-2.22

-15.15%

1,000

1

FREKF

Freee K K (PK)

13.50

-2.11

-13.52%

157

3

MAURY

Marui Group Co Ltd (PK)

28.89

-2.10

-6.78%

244

7

FIBH

First Bancshares Inc...

23.50

-2.04

-7.99%

7,662

5

MRAAF

Murata Manufacturing...

18.35

-2.02

-9.93%

19

2

IPEU

IPE Universal Inc (PK)

3.00

-2.00

-40.00%

200

2

DTRL

Detroit Legal News Co...

340.00

-2.00

-0.58%

1

BKUTK

Bank Utica NY (PK)

370.01

-1.99

-0.53%

500

5

NVSEF

Novartis Ag Basel...

105.45

-1.90

-1.77%

21,111

9

WEDG

Weed Growth Fund Inc...

0.1209

-1.87

-93.92%

1,267

2

SNYNF

Sanofi (PK)

101.158

-1.84

-1.79%

385

5

STMEF

Stmicroelectronics (PK)

28.318

-1.81

-6.01%

74,424

29

VADP

Vado Corporation (PK)

1.975

-1.76

-47.05%

1,476

8

NCTKF

Nabtesco Corp (PK)

16.25

-1.75

-9.72%

812

2

ELWSF

Electreon Wireless Ltd...

39.50

-1.75

-4.24%

200

1

PDRDF

Pernod Ricard (PK)

130.49

-1.73

-1.31%

262

4

EXXRF

Exor NV (PK)

98.7923

-1.71

-1.70%

163

10

HMRZF

Hennes and Mauritz (PK)

14.60

-1.71

-10.46%

6,500

3

MLFNF

Maple Leaf Foods Inc...

16.91

-1.66

-8.94%

100,888

46

BRWC

Birdie Win Corporation...

1.96

-1.66

-45.86%

436

6

KGDEY

Kingdee International...

76.11

-1.62

-2.08%

3

TLPFY

Teleperformance (PK)

54.91

-1.62

-2.87%

12,200

153

CTTAF

Continental AG (PK)

63.2999

-1.60

-2.47%

61

2

BESIY

BE Semiconductor...

120.57

-1.59

-1.30%

4,038

51

ONEXF

Onex Corp Sub Vtg Shs...

63.83

-1.58

-2.42%

7,604

9

BKKLY

Bangkok Bank Public...

18.49

-1.56

-7.78%

2,175

31

SWDBF

Swedbank A B (PK)

19.36

-1.52

-7.28%

3,611

2

JTTRY

Japan Airport Terminal...

15.50

-1.50

-8.82%

2,471

5

IGIFF

IGM Financial Inc (PK)

25.89

-1.50

-5.48%

680

4

HFBK

Harford Bank (PK)

31.50

-1.50

-4.55%

350

1

HBIA

Hills Bancorp of Iowa...

66.50

-1.50

-2.21%

430

2

TATYY

Tate and Lyle PLC (QX)

32.31

-1.49

-4.41%

460

12

SODI

Solitron Devices Inc...

17.15

-1.46

-7.85%

2,808

14

CODGF

Compagnie de St Gobain...

80.85

-1.45

-1.76%

126

4

LFCBY

Lifco AB (PK)

14.55

-1.45

-9.06%

539

6

FXTGY

Foxtons Group PLC (PK)

1.11

-1.44

-56.47%

1,059

3

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's USOTC Regular Market Top Losers ($)

USOTC Top Losers ($)

Your Recent History