ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Today's NYSE Regular Market

NYSE
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Agilent Technologies
139.01
0.00
0.00%
13
4
Alcoa Corporation
34.34
0.00
0.00%
18,073
182
Ares Acquisition...
10.79
0.00
0.00%
0
0
Ares Acquisition...
10.81
0.00
0.00%
0
0
Ares Acquisition...
10.805
0.00
0.00%
0
0
Ares Acquisition...
10.90
0.00
0.00%
1
1
Arlington Asset...
4.84
0.00
0.00%
0
0
Arlington Asset...
23.50
0.00
0.00%
0
0
AA Mission Acquisition...
9.9817
0.00
0.00%
0
0
AA Mission Acquisition...
10.00
0.00
0.00%
0
0
Aarons Holdings...
10.05
0.00
0.00%
299
3
Advance Auto Parts
42.07
0.00
0.00%
640
22
American Assets Trust...
27.11
0.00
0.00%
14
2
AllianceBernstein...
34.60
0.00
0.00%
0
0
ABB Ltd
37.13
0.00
0.00%
0
0
AbbVie Inc
192.94
0.00
0.00%
847
123
AmerisourceBergen Corp
179.98
0.00
0.00%
0
0
Ameris Bancorp
62.58
0.00
0.00%
0
0
Ambev SA
2.39
0.00
0.00%
1,493
10
Asbury Automotive...
219.95
0.00
0.00%
1
1
ABM Industries Inc
50.94
0.00
0.00%
0
0
YieldMax ABNB Option...
0.00
0.00
0.00%
0
0
Arbor Realty Trust Inc
15.03
0.00
0.00%
7,683
102
Abbott Laboratories
114.88
0.00
0.00%
943
106
Associated Capital...
32.67
0.00
0.00%
0
0
Arcosa Inc
91.29
0.00
0.00%
0
0
Athena Consumer...
10.60
0.00
0.00%
0
0
Athena Consumer...
10.82
0.00
0.00%
0
0
Acco Brands Corporation
5.38
0.00
0.00%
860
3
Ares Acquisition...
0.00
0.00
0.00%
0
0
Ascendant Digital...
10.38
0.00
0.00%
0
0
Ascendant Digital...
10.37
0.00
0.00%
0
0
Accel Entertainment Inc
11.96
0.00
0.00%
0
0
Archer Aviation Inc
3.06
0.00
0.00%
81,176
592
Albertsons Companies...
18.52
0.00
0.00%
67
6
AECOM
98.24
0.00
0.00%
0
0
Accenture Plc
336.18
0.00
0.00%
815
122
abrdn Income Credit...
6.54
0.00
0.00%
100
1
ACRES Commercial...
15.33
0.00
0.00%
0
0
Ares Commercial Real...
7.66
0.00
0.00%
0
0
Acropolis...
10.45
0.00
0.00%
0
0
Acropolis...
11.01
0.00
0.00%
0
0
Virtus Diversified...
21.30
0.00
0.00%
0
0
Agree Realty...
75.64
0.00
0.00%
7
2
ADC Therapeutics SA
3.10
0.00
0.00%
0
0
Adit EdTech...
10.24
0.00
0.00%
0
0
Adit EdTech...
10.32
0.00
0.00%
0
0
Archer Daniels Midland...
60.53
0.00
0.00%
62
11
Adient plc
21.69
0.00
0.00%
0
0
ADT Inc
7.27
0.00
0.00%
75
9
Matthews Asia Dividend...
0.00
0.00
0.00%
0
0
Adams Diversified...
21.24
0.00
0.00%
0
0
Ameren Corp
84.62
0.00
0.00%
0
0
Aegon Funding Company...
22.73
0.00
0.00%
0
0
Aegon Ltd
6.06
0.00
0.00%
15,395
36
American Equity...
56.47
0.00
0.00%
0
0
American National...
24.74
0.00
0.00%
0
0
Agnico Eagle Mines Ltd
81.29
0.00
0.00%
2,953
81
Aenza SAA
1.94
0.00
0.00%
0
0
American Eagle...
19.89
0.00
0.00%
0
0
Aercap Holdings NV
94.14
0.00
0.00%
21
1
AES Corp
19.26
0.00
0.00%
4,052
69
New Atlas Holdco Inc
21.71
0.00
0.00%
0
0
Bitwise Funds Trust...
0.00
0.00
0.00%
0
0
Aeva Technologies Inc
2.88
0.00
0.00%
1,001
5
AllianceBernstein...
11.68
0.00
0.00%
0
0
American Financial...
135.54
0.00
0.00%
0
0
AFLAC Inc
108.96
0.00
0.00%
114
54
Apollo Senior Floating...
14.86
0.00
0.00%
0
0
AfterNext HealthTech...
10.41
0.00
0.00%
0
0
AfterNext HealthTech...
10.41
0.00
0.00%
0
0
First Majestic Silver...
5.87
0.00
0.00%
26,569
95
African Gold...
10.69
0.00
0.00%
0
0
African Gold...
10.56
0.00
0.00%
0
0
AGCO Corp
93.75
0.00
0.00%
0
0
abrdn Global Dynamic...
10.26
0.00
0.00%
0
0
Harbor Disciplined...
0.00
0.00
0.00%
0
0
Alamos Gold Inc New
20.20
0.00
0.00%
11,531
34
Agilon Health inc
3.99
0.00
0.00%
700
2
Federal Agricultural...
186.46
0.00
0.00%
0
0
Federal Agricultural...
144.59
0.00
0.00%
0
0
Assured Guaranty...
81.25
0.00
0.00%
0
0
First Trust...
0.00
0.00
0.00%
0
0
Avangrid Inc
35.73
0.00
0.00%
0
0
Adecoagro SA
11.30
0.00
0.00%
0
0
PlayAGS Inc
11.25
0.00
0.00%
0
0
Agiliti Inc
10.05
0.00
0.00%
0
0
Argan Inc
88.39
0.00
0.00%
1
1
Armada Hoffler...
12.08
0.00
0.00%
0
0
American Beacon Select...
0.00
0.00
0.00%
0
0
AmeriHome Inc
0.00
0.00
0.00%
0
0
American Healthcare...
24.53
0.00
0.00%
5,619
67
Ashford Hospitality...
0.8682
0.00
0.00%
0
0
C3 AI Inc
23.27
0.00
0.00%
8,669
149
Direxion Shares ETF...
0.00
0.00
0.00%
0
0
Direxion Shares ETF...
0.00
0.00
0.00%
0
0
Arlington Asset...
24.3301
0.00
0.00%
0
0
Exchange Listed Funds...
0.00
0.00
0.00%
0
0
Apollo Tactical Income...
14.82
0.00
0.00%
0
0
Tcw Artificial...
25.67
0.00
0.00%
0
0

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.