Today's NYSE Regular Market

This session is not active.

NYSE

SYMBOL	NAME	Price	Change %	Volume	Trades
A	Agilent Technologies	139.01	0.00%	13	4
AA	Alcoa Corporation	34.34	0.00%	18,073	182
AAC	Ares Acquisition...	10.79	0.00%	0	0
AAC.U	Ares Acquisition...	10.81	0.00%	0	0
AACT	Ares Acquisition...	10.805	0.00%	0	0
AACT.U	Ares Acquisition...	10.90	0.00%	1	1
AAIC	Arlington Asset...	4.84	0.00%	0	0
AAIN	Arlington Asset...	23.50	0.00%	0	0
AAM	AA Mission Acquisition...	9.9817	0.00%	0	0
AAM.U	AA Mission Acquisition...	10.00	0.00%	0	0
AAN	Aarons Holdings...	10.05	0.00%	299	3
AAP	Advance Auto Parts	42.07	0.00%	640	22
AAT	American Assets Trust...	27.11	0.00%	14	2
AB	AllianceBernstein...	34.60	0.00%	0	0
ABB	ABB Ltd	37.13	0.00%	0	0
ABBV	AbbVie Inc	192.94	0.00%	847	123
ABC	AmerisourceBergen Corp	179.98	0.00%	0	0
ABCB	Ameris Bancorp	62.58	0.00%	0	0
ABEV	Ambev SA	2.39	0.00%	1,493	10
ABG	Asbury Automotive...	219.95	0.00%	1	1
ABM	ABM Industries Inc	50.94	0.00%	0	0
ABNY	YieldMax ABNB Option...	0.00	0.00%	0	0
ABR	Arbor Realty Trust Inc	15.03	0.00%	7,683	102
ABT	Abbott Laboratories	114.88	0.00%	943	106
AC	Associated Capital...	32.67	0.00%	0	0
ACA	Arcosa Inc	91.29	0.00%	0	0
ACAQ	Athena Consumer...	10.60	0.00%	0	0
ACAQ.U	Athena Consumer...	10.82	0.00%	0	0
ACCO	Acco Brands Corporation	5.38	0.00%	860	3
ACCT	Ares Acquisition...	0.00	0.00%	0	0
ACDI	Ascendant Digital...	10.38	0.00%	0	0
ACDI.U	Ascendant Digital...	10.37	0.00%	0	0
ACEL	Accel Entertainment Inc	11.96	0.00%	0	0
ACHR	Archer Aviation Inc	3.06	0.00%	81,176	592
ACI	Albertsons Companies...	18.52	0.00%	67	6
ACM	AECOM	98.24	0.00%	0	0
ACN	Accenture Plc	336.18	0.00%	815	122
ACP	abrdn Income Credit...	6.54	0.00%	100	1
ACR	ACRES Commercial...	15.33	0.00%	0	0
ACRE	Ares Commercial Real...	7.66	0.00%	0	0
ACRO	Acropolis...	10.45	0.00%	0	0
ACRO.U	Acropolis...	11.01	0.00%	0	0
ACV	Virtus Diversified...	21.30	0.00%	0	0
ADC	Agree Realty...	75.64	0.00%	7	2
ADCT	ADC Therapeutics SA	3.10	0.00%	0	0
ADEX	Adit EdTech...	10.24	0.00%	0	0
ADEX.U	Adit EdTech...	10.32	0.00%	0	0
ADM	Archer Daniels Midland...	60.53	0.00%	62	11
ADNT	Adient plc	21.69	0.00%	0	0
ADT	ADT Inc	7.27	0.00%	75	9
ADVE	Matthews Asia Dividend...	0.00	0.00%	0	0
ADX	Adams Diversified...	21.24	0.00%	0	0
AEE	Ameren Corp	84.62	0.00%	0	0
AEFC	Aegon Funding Company...	22.73	0.00%	0	0
AEG	Aegon Ltd	6.06	0.00%	15,395	36
AEL	American Equity...	56.47	0.00%	0	0
AEL-B	American National...	24.74	0.00%	0	0
AEM	Agnico Eagle Mines Ltd	81.29	0.00%	2,953	81
AENZ	Aenza SAA	1.94	0.00%	0	0
AEO	American Eagle...	19.89	0.00%	0	0
AER	Aercap Holdings NV	94.14	0.00%	21	1
AES	AES Corp	19.26	0.00%	4,052	69
AESI	New Atlas Holdco Inc	21.71	0.00%	0	0
AETH	Bitwise Funds Trust...	0.00	0.00%	0	0
AEVA	Aeva Technologies Inc	2.88	0.00%	1,001	5
AFB	AllianceBernstein...	11.68	0.00%	0	0
AFG	American Financial...	135.54	0.00%	0	0
AFL	AFLAC Inc	108.96	0.00%	114	54
AFT	Apollo Senior Floating...	14.86	0.00%	0	0
AFTR	AfterNext HealthTech...	10.41	0.00%	0	0
AFTR.U	AfterNext HealthTech...	10.41	0.00%	0	0
AG	First Majestic Silver...	5.87	0.00%	26,569	95
AGAC	African Gold...	10.69	0.00%	0	0
AGAC.U	African Gold...	10.56	0.00%	0	0
AGCO	AGCO Corp	93.75	0.00%	0	0
AGD	abrdn Global Dynamic...	10.26	0.00%	0	0
AGGS	Harbor Disciplined...	0.00	0.00%	0	0
AGI	Alamos Gold Inc New	20.20	0.00%	11,531	34
AGL	Agilon Health inc	3.99	0.00%	700	2
AGM	Federal Agricultural...	186.46	0.00%	0	0
AGM.A	Federal Agricultural...	144.59	0.00%	0	0
AGO	Assured Guaranty...	81.25	0.00%	0	0
AGQI	First Trust...	0.00	0.00%	0	0
AGR	Avangrid Inc	35.73	0.00%	0	0
AGRO	Adecoagro SA	11.30	0.00%	0	0
AGS	PlayAGS Inc	11.25	0.00%	0	0
AGTI	Agiliti Inc	10.05	0.00%	0	0
AGX	Argan Inc	88.39	0.00%	1	1
AHH	Armada Hoffler...	12.08	0.00%	0	0
AHLT	American Beacon Select...	0.00	0.00%	0	0
AHM	AmeriHome Inc	0.00	0.00%	0	0
AHR	American Healthcare...	24.53	0.00%	5,619	67
AHT	Ashford Hospitality...	0.8682	0.00%	0	0
AI	C3 AI Inc	23.27	0.00%	8,669	149
AIBD	Direxion Shares ETF...	0.00	0.00%	0	0
AIBU	Direxion Shares ETF...	0.00	0.00%	0	0
AIC	Arlington Asset...	24.3301	0.00%	0	0
AIDB	Exchange Listed Funds...	0.00	0.00%	0	0
AIF	Apollo Tactical Income...	14.82	0.00%	0	0
AIFD	Tcw Artificial...	25.67	0.00%	0	0