Today's NYSE Regular Market

This session is not active.

NYSE

SYMBOL	NAME	Price	Change %	Volume	Trades
A	Agilent Technologies	140.09	0.00%	3	3
AA	Alcoa Corporation	33.83	0.00%	1,184	29
AAC	Ares Acquisition...	10.79	0.00%	0	0
AAC.U	Ares Acquisition...	10.81	0.00%	0	0
AACT	Ares Acquisition...	10.81	0.00%	0	0
AACT.U	Ares Acquisition...	10.90	0.00%	0	0
AAIC	Arlington Asset...	4.84	0.00%	0	0
AAIN	Arlington Asset...	23.50	0.00%	0	0
AAM	AA Mission Acquisition...	9.99	0.00%	0	0
AAM.U	AA Mission Acquisition...	10.00	0.00%	0	0
AAN	Aarons Holdings...	10.02	0.00%	0	0
AAP	Advance Auto Parts	40.99	0.00%	267	19
AAT	American Assets Trust...	26.94	0.00%	0	0
AB	AllianceBernstein...	34.95	0.00%	0	0
ABB	ABB Ltd	37.13	0.00%	0	0
ABBV	AbbVie Inc	193.47	0.00%	263	38
ABC	AmerisourceBergen Corp	179.98	0.00%	0	0
ABCB	Ameris Bancorp	64.08	0.00%	0	0
ABEV	Ambev SA	2.30	0.00%	6,341	20
ABG	Asbury Automotive...	224.95	0.00%	0	0
ABM	ABM Industries Inc	52.08	0.00%	0	0
ABNY	YieldMax ABNB Option...	0.00	0.00%	0	0
ABR	Arbor Realty Trust Inc	15.00	0.00%	625	12
ABT	Abbott Laboratories	113.70	0.00%	3	3
AC	Associated Capital...	34.56	0.00%	0	0
ACA	Arcosa Inc	93.06	0.00%	0	0
ACAQ	Athena Consumer...	10.60	0.00%	0	0
ACAQ.U	Athena Consumer...	10.82	0.00%	0	0
ACCO	Acco Brands Corporation	5.27	0.00%	0	0
ACCT	Ares Acquisition...	0.00	0.00%	0	0
ACDI	Ascendant Digital...	10.38	0.00%	0	0
ACDI.U	Ascendant Digital...	10.37	0.00%	0	0
ACEL	Accel Entertainment Inc	11.93	0.00%	1	1
ACHR	Archer Aviation Inc	3.06	0.00%	10,034	91
ACI	Albertsons Companies...	18.67	0.00%	0	0
ACM	AECOM	101.19	0.00%	0	0
ACN	Accenture Plc	336.22	0.00%	50	9
ACP	abrdn Income Credit...	6.45	0.00%	9	2
ACR	ACRES Commercial...	15.79	0.00%	0	0
ACRE	Ares Commercial Real...	7.37	0.00%	0	0
ACRO	Acropolis...	10.45	0.00%	0	0
ACRO.U	Acropolis...	11.01	0.00%	0	0
ACV	Virtus Diversified...	21.42	0.00%	0	0
ADC	Agree Realty...	74.45	0.00%	30	1
ADCT	ADC Therapeutics SA	3.33	0.00%	0	0
ADEX	Adit EdTech...	10.24	0.00%	0	0
ADEX.U	Adit EdTech...	10.32	0.00%	0	0
ADM	Archer Daniels Midland...	61.36	0.00%	12	8
ADNT	Adient plc	22.67	0.00%	150	1
ADT	ADT Inc	7.25	0.00%	5	4
ADVE	Matthews Asia Dividend...	0.00	0.00%	0	0
ADX	Adams Diversified...	21.40	0.00%	0	0
AEE	Ameren Corp	85.62	0.00%	0	0
AEFC	Aegon Funding Company...	22.84	0.00%	0	0
AEG	Aegon Ltd	6.24	0.00%	700	1
AEL	American Equity...	56.47	0.00%	0	0
AEL-B	American National...	24.74	0.00%	0	0
AEM	Agnico Eagle Mines Ltd	83.13	0.00%	78	6
AENZ	Aenza SAA	1.94	0.00%	0	0
AEO	American Eagle...	20.36	0.00%	0	0
AER	Aercap Holdings NV	97.02	0.00%	0	0
AES	AES Corp	18.90	0.00%	2,322	54
AESI	New Atlas Holdco Inc	22.66	0.00%	1	1
AETH	Bitwise Funds Trust...	0.00	0.00%	0	0
AEVA	Aeva Technologies Inc	3.19	0.00%	0	0
AFB	AllianceBernstein...	11.65	0.00%	0	0
AFG	American Financial...	135.62	0.00%	0	0
AFL	AFLAC Inc	107.92	0.00%	2	1
AFT	Apollo Senior Floating...	14.86	0.00%	0	0
AFTR	AfterNext HealthTech...	10.41	0.00%	0	0
AFTR.U	AfterNext HealthTech...	10.41	0.00%	0	0
AG	First Majestic Silver...	6.19	0.00%	8,345	33
AGAC	African Gold...	10.69	0.00%	0	0
AGAC.U	African Gold...	10.56	0.00%	0	0
AGCO	AGCO Corp	94.74	0.00%	6	2
AGD	abrdn Global Dynamic...	10.28	0.00%	0	0
AGGS	Harbor Disciplined...	0.00	0.00%	0	0
AGI	Alamos Gold Inc New	20.82	0.00%	10	4
AGL	Agilon Health inc	3.52	0.00%	0	0
AGM	Federal Agricultural...	183.35	0.00%	0	0
AGM.A	Federal Agricultural...	149.00	0.00%	0	0
AGO	Assured Guaranty...	81.07	0.00%	0	0
AGQI	First Trust...	0.00	0.00%	0	0
AGR	Avangrid Inc	35.76	0.00%	0	0
AGRO	Adecoagro SA	11.41	0.00%	0	0
AGS	PlayAGS Inc	11.30	0.00%	0	0
AGTI	Agiliti Inc	10.05	0.00%	0	0
AGX	Argan Inc	95.89	0.00%	0	0
AHH	Armada Hoffler...	11.90	0.00%	3	2
AHLT	American Beacon Select...	0.00	0.00%	0	0
AHM	AmeriHome Inc	0.00	0.00%	0	0
AHR	American Healthcare...	25.68	0.00%	0	0
AHT	Ashford Hospitality...	0.9068	0.00%	5	1
AI	C3 AI Inc	23.25	0.00%	329	22
AIBD	Direxion Shares ETF...	0.00	0.00%	0	0
AIBU	Direxion Shares ETF...	0.00	0.00%	0	0
AIC	Arlington Asset...	24.3301	0.00%	0	0
AIDB	Exchange Listed Funds...	0.00	0.00%	0	0
AIF	Apollo Tactical Income...	14.82	0.00%	0	0
AIFD	Tcw Artificial...	26.48	0.00%	0	0