Volume | 14,412,957 |
|
|||||
News | - | ||||||
Day High | 0.0022 | Low High |
|||||
Day Low | 0.0019 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BlackStar Enterprise Group Inc (PK) | BEGI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0022 | 0.0019 | 0.0022 | 0.0019 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
89 | 14,412,957 | $ 0.002036 | $ 29,349 | - | 0.0001 - 0.012797 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:40 | 15,000 | $ 0.00205 | USD |
BlackStar Enterprise (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEGI Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00145 | 0.0022 | 0.0013 | 0.0018289 | 14,074,504 | 0.0006 | 41.38% |
1 Month | 0.0017 | 0.0022 | 0.0013 | 0.001667 | 6,909,645 | 0.00035 | 20.59% |
3 Months | 0.002 | 0.002225 | 0.00105 | 0.001622 | 12,614,610 | 0.00005 | 2.50% |
6 Months | 0.00055 | 0.012797 | 0.00055 | 0.0040286 | 31,977,610 | 0.0015 | 272.73% |
1 Year | 0.0004 | 0.012797 | 0.0001 | 0.0026426 | 26,471,174 | 0.00165 | 412.50% |
3 Years | 0.055 | 0.06 | 0.0001 | 0.0029477 | 11,544,183 | -0.05295 | -96.27% |
5 Years | 0.365 | 0.40 | 0.0001 | 0.0055483 | 8,158,348 | -0.36295 | -99.44% |