Volume | 100,000 |
|
|||||
News | - | ||||||
Day High | 0.00085 | Low High |
|||||
Day Low | 0.00085 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Globestar Therapeutics Corporation (PK) | GSTC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.00085 | 0.00085 | 0.00085 | 0.0009 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 100,000 | $ 0.00085 | $ 85 | - | 0.0006 - 0.00815 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
09:34:17 | 100,000 | $ 0.00085 | USD |
Globestar Therapeutics (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GSTC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0008 | 0.0009 | 0.00075 | 0.0008538 | 1,330,293 | 0.00005 | 6.25% |
1 Month | 0.00206 | 0.0022 | 0.0006 | 0.0008728 | 10,117,173 | -0.00121 | -58.74% |
3 Months | 0.0008 | 0.0025 | 0.0006 | 0.001172 | 12,674,252 | 0.00005 | 6.25% |
6 Months | 0.002 | 0.0027 | 0.0006 | 0.0011873 | 10,274,402 | -0.00115 | -57.50% |
1 Year | 0.0054 | 0.00815 | 0.0006 | 0.0017096 | 6,857,136 | -0.00455 | -84.26% |
3 Years | 0.073 | 0.073 | 0.0006 | 0.006669 | 4,953,671 | -0.07215 | -98.84% |
5 Years | 0.073 | 0.073 | 0.0006 | 0.006669 | 4,953,671 | -0.07215 | -98.84% |