ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Today's TSX Regular Market Price x Volume

Upgrade to Real-Time
TSX Price x Volume
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
iA Financial...
84.45
-1.04
-1.22%
134,315
1,290
Celestica Inc
56.27
-0.27
-0.48%
200,205
1,832
Whitecap Resources Inc
9.38
-0.07
-0.74%
1,223,079
3,131
Ivanhoe Mines Ltd
14.40
0.04
0.28%
838,623
4,237
Brookfield Asset...
54.96
-0.45
-0.81%
223,909
1,846
George Weston Ltd
179.36
-1.75
-0.97%
62,714
631
Algonquin Power and...
7.86
-0.14
-1.75%
1,408,196
4,061
WSP Global Inc
213.33
1.20
0.57%
47,493
488
Capital Power...
38.42
0.44
1.16%
268,832
1,669
Enerplus Corporation
24.05
-0.02
-0.08%
433,608
3,043
CGI Inc
155.85
-1.00
-0.64%
67,850
763
Canadian Tire Corp
139.66
0.95
0.68%
91,335
794
Waste Connections Inc...
227.68
-0.10
-0.04%
58,483
592
TFI International Inc
198.58
-2.42
-1.20%
77,708
775
Magna International Inc
74.59
0.53
0.72%
206,206
1,753
West Fraser Timber Co...
109.88
2.88
2.69%
141,556
1,096
Canadian Imperial Bank...
62.85
-0.04
-0.06%
258,569
7,269
Finning International...
34.74
0.14
0.40%
471,957
2,025
Bombardier Inc
47.36
-0.35
-0.73%
320,791
2,067
Athabasca Oil...
4.83
0.07
1.47%
3,008,426
3,091
Ovintiv Inc
64.79
2.48
3.98%
209,139
1,665
Baytex Energy Corp
4.73
0.00
0.00%
2,881,767
3,006
Great West Lifeco Inc
42.07
-0.38
-0.90%
335,623
1,957
Hydro One Limited
40.38
-0.52
-1.27%
356,487
2,351
Northland Power Inc
23.13
0.03
0.13%
434,837
1,948
AltaGas Ltd
28.88
0.55
1.94%
336,689
2,338
Keyera Corp
33.42
-0.51
-1.50%
218,996
1,657
Lundin Mining...
10.61
-0.28
-2.57%
674,645
3,642
Nuvei Corporation
35.65
0.88
2.53%
208,411
1,546
Quebecor Inc
31.54
0.42
1.35%
246,839
1,281
Power Corp of Canada
38.92
-0.02
-0.05%
203,348
1,567
BRP Inc
90.18
0.69
0.77%
78,171
774
The Bitcoin Fund
83.95
6.04
7.75%
81,908
800
ATS Corporation
51.81
0.96
1.89%
121,494
885
Vermilion Energy Inc
14.98
0.13
0.88%
423,165
2,194
Secure Energy Services...
11.15
0.05
0.45%
575,838
2,894
Trisura Group Ltd
44.45
0.95
2.18%
145,051
492
Gildan Activewear Inc
47.46
0.46
0.98%
175,436
1,569
RB Global Inc
103.55
-0.35
-0.34%
81,358
809
Endeavour Mining plc
22.05
-0.44
-1.96%
423,266
2,665
Stella Jones Inc
83.12
2.37
2.93%
112,719
910
Pan American Silver...
16.68
-0.21
-1.24%
571,739
3,421
Open Text Corporation
52.60
-0.37
-0.70%
184,524
1,647
CCL Industries Inc
69.88
0.75
1.08%
132,815
1,144
Onex Corporation
102.06
0.98
0.97%
89,193
739
NexGen Energy Ltd
9.52
-0.27
-2.76%
895,336
3,929
Ero Copper Corp
22.76
-0.23
-1.00%
382,426
1,702
Peyto Exploration and...
14.14
-0.25
-1.74%
628,417
2,112
Newmont Corporation
40.56
0.12
0.30%
219,804
1,857
Element Fleet...
22.80
-0.27
-1.17%
795,706
3,637
Barrick Gold...
19.44
-0.20
-1.02%
952,249
3,872
Fairfax Financial...
1,434.00
20.41
1.44%
33,424
442
Parkland Corporation
44.62
-2.88
-6.06%
1,043,599
6,548
Tourmaline Oil Corp
60.60
0.59
0.98%
818,739
4,774
Bitfarms Ltd
4.34
-0.47
-9.77%
12,210,038
15,055
Enbridge Inc
46.66
0.01
0.02%
1,207,787
6,266
Telus Corp
23.62
-0.35
-1.46%
1,948,452
5,814
Cameco Corp
55.50
-0.84
-1.49%
737,476
5,325
Stantec Inc
115.78
1.44
1.26%
290,575
2,492
Manulife Financial...
32.19
-0.43
-1.32%
1,147,326
5,513
Brookfield Corporation
55.67
-0.14
-0.25%
702,002
4,462
Canadian Pacific...
115.80
-0.68
-0.58%
338,361
2,969
Loblaw Companies...
147.02
0.59
0.40%
387,011
2,688
BCE Inc
50.41
-0.08
-0.16%
1,211,639
4,812
Shopify Inc
102.52
-1.15
-1.11%
1,040,536
7,440
Toronto Dominion Bank
80.79
0.10
0.12%
1,282,896
7,804
National Bank of Canada
106.54
2.87
2.77%
1,061,704
6,389
Canadian Natural...
90.02
0.54
0.60%
1,379,329
9,742
Suncor Energy Inc
45.97
0.47
1.03%
2,908,901
14,534
Bank of Montreal
122.34
0.03
0.02%
827,188
6,032
Bank of Nova Scotia
65.10
-0.80
-1.21%
1,261,996
8,787
Cenovus Energy Inc
23.56
-0.18
-0.76%
2,608,644
7,039
Canadian National...
176.00
-1.66
-0.93%
349,326
2,922
Alimentation Couche...
84.50
-1.47
-1.71%
744,298
5,492
Sun Life Financial Inc
73.02
0.09
0.12%
897,299
2,651
Tricon Residential Inc
15.12
0.04
0.27%
2,189,734
1,261
Intact Financial...
227.36
-1.59
-0.69%
144,452
1,251
TC Energy Corporation
53.24
-0.09
-0.17%
397,587
2,895
Emera Incorporated
47.03
0.06
0.13%
449,077
2,616
ARC Resources Ltd
23.29
0.11
0.47%
967,363
5,618
Franco Nevada...
142.33
0.17
0.12%
159,316
1,302
First Quantum Minerals...
12.54
0.13
1.05%
1,855,916
8,980
Pembina Pipeline...
47.08
-0.12
-0.25%
446,334
2,789
Restaurant Brands...
103.62
1.46
1.43%
190,010
1,674
Fortis Inc
52.52
0.13
0.25%
356,487
2,771
Metro Inc
74.02
-0.06
-0.08%
255,873
1,357
Wheaton Precious...
53.99
0.54
1.01%
357,390
3,094
Thomson Reuters Corp
213.66
0.47
0.22%
91,846
929
Galaxy Digital...
14.72
0.56
3.95%
1,611,480
7,297
Teck Resources Limited
50.86
-1.00
-1.93%
484,505
3,592
Nutrien Ltd
71.88
-0.07
-0.10%
436,139
3,568
Constellation Software...
3,767.17
10.12
0.27%
8,432
234
Imperial Oil Limited
84.60
-0.72
-0.84%
383,246
2,926
MEG Energy Corp
28.07
0.21
0.75%
1,159,537
6,029
Agnico Eagle Mines...
65.11
-0.12
-0.18%
479,833
3,712
Air Canada
18.22
-0.30
-1.62%
1,567,200
5,764
Crescent Point Energy...
9.72
0.07
0.73%
2,634,241
4,522
Dollarama Inc
107.25
0.78
0.73%
239,277
1,587
Hut 8 Corp
11.95
-0.61
-4.86%
2,207,331
8,706
Rogers Communications...
60.06
-0.88
-1.44%
450,359
2,482

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.