Today's TSX Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
WCP	Whitecap Resources Inc	10.26	0.14	1.38%	2,002,166	4,456
CS	Capstone Copper Corp	9.94	-0.42	-4.05%	2,015,905	7,966
WFG	West Fraser Timber Co...	105.93	3.99	3.91%	197,092	1,673
WSP	WSP Global Inc	218.06	0.25	0.11%	96,351	835
NPI	Northland Power Inc	24.42	0.58	2.43%	878,703	5,298
FTT	Finning International...	40.10	0.45	1.13%	478,626	2,117
WN	George Weston Ltd	207.95	-0.10	-0.05%	90,334	764
GIL	Gildan Activewear Inc	53.65	0.47	0.88%	331,394	1,751
BIPC	Brookfield...	48.84	1.18	2.48%	364,069	2,024
STN	Stantec Inc	115.87	-0.47	-0.40%	153,518	1,238
CWB	Canadian Western Bank	44.95	-0.09	-0.20%	401,454	2,327
ATZ	Aritzia Inc	41.52	0.25	0.61%	542,932	3,768
AQN	Algonquin Power and...	8.52	0.18	2.16%	2,755,478	5,473
VRN	Veren Inc	11.08	0.31	2.88%	2,520,578	4,905
QBR.B	Quebecor Inc	28.59	0.35	1.24%	972,050	3,293
HRX	Heroux Devtek Inc	30.97	5.65	22.31%	948,752	1,868
HUT	Hut 8 Corp	20.33	-0.40	-1.93%	1,562,038	7,374
PAAS	Pan American Silver...	32.73	1.89	6.13%	984,831	6,582
WCN	Waste Connections Inc...	244.08	-1.08	-0.44%	113,070	1,043
CTC.A	Canadian Tire Corp	139.10	1.56	1.13%	197,752	742
H	Hydro One Limited	40.32	0.05	0.12%	593,313	2,479
SAP	Saputo Inc	31.61	0.44	1.41%	762,590	2,358
OTEX	Open Text Corporation	42.80	0.35	0.82%	607,149	2,049
BTE	Baytex Energy Corp	5.08	0.14	2.83%	5,226,216	4,051
ALA	AltaGas Ltd	30.77	0.00	0.00%	577,043	2,650
ONEX	Onex Corporation	95.63	1.42	1.51%	183,229	1,169
CU	Canadian Utilities...	30.33	0.08	0.26%	400,932	1,511
TA	TransAlta Corporation	9.92	0.37	3.87%	1,218,522	4,380
GFL	Gfl Environmental Inc	51.77	-0.66	-1.26%	236,816	1,829
TVE	Tamarack Valley Energy...	3.93	0.12	3.15%	3,139,768	3,418
EDV	Endeavour Mining plc	32.46	0.61	1.92%	391,448	2,691
SJ	Stella Jones Inc	90.64	-0.14	-0.15%	123,266	912
GEI	Gibson Energy Inc	22.55	0.04	0.18%	494,911	1,886
CG	Centerra Gold Inc	9.63	0.44	4.79%	1,072,153	5,179
ATH	Athabasca Oil...	5.26	0.04	0.77%	1,988,474	3,273
PEY	Peyto Exploration and...	14.90	0.28	1.92%	713,024	3,226
SPB	Superior Plus Corp	8.64	0.24	2.86%	1,238,137	2,981
CAE	CAE Inc	25.42	-0.11	-0.43%	504,800	1,874
X	TMX Group Limited	40.82	0.58	1.44%	321,862	1,893
NXE	NexGen Energy Ltd	10.26	0.09	0.88%	1,553,592	5,642
RBA	RB Global Inc	107.43	2.08	1.97%	154,556	1,326
CIGI	Colliers International...	166.25	7.32	4.61%	102,174	595
EMP.A	Empire Company Limited	35.22	0.12	0.34%	490,218	1,284
DOO	BRP Inc	91.50	4.79	5.52%	172,630	1,165
VET	Vermilion Energy Inc	15.20	0.51	3.47%	1,012,620	4,279
HBM	Hudbay Minerals Inc	12.51	-0.18	-1.42%	1,071,837	4,712
NGT	Newmont Corporation	64.30	2.42	3.91%	221,390	1,797
CCL.B	CCL Industries Inc	72.79	1.43	2.00%	204,877	1,610
AGI	Alamos Gold Inc	23.89	0.58	2.49%	633,462	3,633
IAG	iA Financial...	86.80	0.95	1.11%	373,251	2,151
AC	Air Canada	17.15	-0.17	-0.98%	1,957,692	7,426
TRI	Thomson Reuters Corp	225.20	-3.26	-1.43%	512,371	2,321
CP	Canadian Pacific...	113.49	2.89	2.61%	936,490	6,493
NTR	Nutrien Ltd	67.70	1.96	2.98%	1,736,373	8,684
ATD	Alimentation Couche...	80.95	-0.71	-0.87%	1,816,941	5,009
BCE	BCE Inc	44.00	0.72	1.66%	3,431,473	13,667
CSU	Constellation Software...	4,100.00	-15.18	-0.37%	25,244	522
GWO	Great West Lifeco Inc	39.67	-0.04	-0.10%	2,557,687	4,034
IMO	Imperial Oil Limited	95.61	1.48	1.57%	873,873	3,841
PPL	Pembina Pipeline...	51.13	-0.09	-0.18%	1,692,200	5,984
DOL	Dollarama Inc	129.45	-0.67	-0.51%	693,839	2,943
AEM	Agnico Eagle Mines...	101.75	1.96	1.96%	980,592	6,758
MFC	Manulife Financial...	37.09	0.08	0.22%	4,451,380	10,423
NA	National Bank of Canada	113.02	-0.35	-0.31%	1,574,556	5,691
TRP	TC Energy Corporation	52.96	0.58	1.11%	6,401,266	15,261
SHOP	Shopify Inc	89.04	-0.31	-0.35%	3,751,296	10,566
RY	Royal Bank of Canada	150.36	-0.50	-0.33%	2,766,616	8,093
BMO	Bank of Montreal	116.80	0.61	0.53%	4,341,629	10,799
TD	Toronto Dominion Bank	76.76	0.76	1.00%	8,858,699	13,854
SU	Suncor Energy Inc	52.16	0.54	1.05%	5,932,089	9,456
CM	Canadian Imperial Bank...	67.26	0.50	0.75%	4,532,967	10,158
POW	Power Corp of Canada	39.72	0.10	0.25%	4,964,543	4,213
BNS	Bank of Nova Scotia	63.88	0.80	1.27%	3,344,783	12,813
CNR	Canadian National...	162.81	1.31	0.81%	1,468,018	5,421
ENB	Enbridge Inc	48.80	0.10	0.21%	6,239,846	10,147
TECK.B	Teck Resources Limited	67.50	-0.14	-0.21%	1,176,592	7,924
TOU	Tourmaline Oil Corp	61.83	0.33	0.54%	1,283,020	4,401
KEY	Keyera Corp	37.73	0.03	0.08%	1,112,042	3,000
EMA	Emera Incorporated	46.13	0.57	1.25%	888,395	4,395
MRU	Metro Inc	78.75	-0.12	-0.15%	540,569	2,380
MEG	MEG Energy Corp	28.22	0.26	0.93%	1,602,067	7,323
FNV	Franco Nevada...	173.65	2.52	1.47%	264,851	1,640
IVN	Ivanhoe Mines Ltd	19.44	0.00	0.00%	1,980,745	7,197
ARX	ARC Resources Ltd	23.94	0.22	0.93%	1,605,336	6,388
WPM	Wheaton Precious...	80.80	1.36	1.71%	422,389	3,285
TFII	TFI International Inc	204.19	0.26	0.13%	167,535	1,595
K	Kinross Gold...	12.53	0.34	2.79%	2,822,019	6,968
PKI	Parkland Corporation	36.65	0.02	0.05%	977,861	4,255
FTS	Fortis Inc	54.46	0.22	0.41%	857,507	3,848
BBD.B	Bombardier Inc	94.92	2.03	2.19%	509,668	3,479
FFH	Fairfax Financial...	1,579.80	27.80	1.79%	43,486	458
RCI.B	Rogers Communications...	50.46	0.94	1.90%	1,361,894	6,343
QSR	Restaurant Brands...	98.18	3.13	3.29%	708,938	4,254
SLF	Sun Life Financial Inc	68.22	0.33	0.49%	1,154,404	4,571
MG	Magna International Inc	60.73	1.37	2.31%	935,012	4,292
BAM	Brookfield Asset...	54.80	1.56	2.93%	1,000,462	3,401
IFC	Intact Financial...	236.41	-0.51	-0.22%	210,369	1,557
L	Loblaw Companies...	165.65	-0.44	-0.26%	304,273	2,013
GIB.A	CGI Inc	142.83	2.71	1.93%	364,256	2,722
FM	First Quantum Minerals...	18.68	0.37	2.02%	2,846,869	6,422

WCP

Whitecap Resources Inc

10.26

0.14

1.38%

2,002,166

4,456

CS

Capstone Copper Corp

9.94

-0.42

-4.05%

2,015,905

7,966

WFG

West Fraser Timber Co...

105.93

3.99

3.91%

197,092

1,673

WSP

WSP Global Inc

218.06

0.25

0.11%

96,351

835

NPI

Northland Power Inc

24.42

0.58

2.43%

878,703

5,298

FTT

Finning International...

40.10

0.45

1.13%

478,626

2,117

WN

George Weston Ltd

207.95

-0.10

-0.05%

90,334

764

GIL

Gildan Activewear Inc

53.65

0.47

0.88%

331,394

1,751

BIPC

Brookfield...

48.84

1.18

2.48%

364,069

2,024

STN

Stantec Inc

115.87

-0.47

-0.40%

153,518

1,238

CWB

Canadian Western Bank

44.95

-0.09

-0.20%

401,454

2,327

ATZ

Aritzia Inc

41.52

0.25

0.61%

542,932

3,768

AQN

Algonquin Power and...

8.52

0.18

2.16%

2,755,478

5,473

VRN

Veren Inc

11.08

0.31

2.88%

2,520,578

4,905

QBR.B

Quebecor Inc

28.59

0.35

1.24%

972,050

3,293

HRX

Heroux Devtek Inc

30.97

5.65

22.31%

948,752

1,868

HUT

Hut 8 Corp

20.33

-0.40

-1.93%

1,562,038

7,374

PAAS

Pan American Silver...

32.73

1.89

6.13%

984,831

6,582

WCN

Waste Connections Inc...

244.08

-1.08

-0.44%

113,070

1,043

CTC.A

Canadian Tire Corp

139.10

1.56

1.13%

197,752

742

H

Hydro One Limited

40.32

0.05

0.12%

593,313

2,479

SAP

Saputo Inc

31.61

0.44

1.41%

762,590

2,358

OTEX

Open Text Corporation

42.80

0.35

0.82%

607,149

2,049

BTE

Baytex Energy Corp

5.08

0.14

2.83%

5,226,216

4,051

ALA

AltaGas Ltd

30.77

0.00

0.00%

577,043

2,650

ONEX

Onex Corporation

95.63

1.42

1.51%

183,229

1,169

CU

Canadian Utilities...

30.33

0.08

0.26%

400,932

1,511

TA

TransAlta Corporation

9.92

0.37

3.87%

1,218,522

4,380

GFL

Gfl Environmental Inc

51.77

-0.66

-1.26%

236,816

1,829

TVE

Tamarack Valley Energy...

3.93

0.12

3.15%

3,139,768

3,418

EDV

Endeavour Mining plc

32.46

0.61

1.92%

391,448

2,691

SJ

Stella Jones Inc

90.64

-0.14

-0.15%

123,266

912

GEI

Gibson Energy Inc

22.55

0.04

0.18%

494,911

1,886

CG

Centerra Gold Inc

9.63

0.44

4.79%

1,072,153

5,179

ATH

Athabasca Oil...

5.26

0.04

0.77%

1,988,474

3,273

PEY

Peyto Exploration and...

14.90

0.28

1.92%

713,024

3,226

SPB

Superior Plus Corp

8.64

0.24

2.86%

1,238,137

2,981

CAE

CAE Inc

25.42

-0.11

-0.43%

504,800

1,874

X

TMX Group Limited

40.82

0.58

1.44%

321,862

1,893

NXE

NexGen Energy Ltd

10.26

0.09

0.88%

1,553,592

5,642

RBA

RB Global Inc

107.43

2.08

1.97%

154,556

1,326

CIGI

Colliers International...

166.25

7.32

4.61%

102,174

595

EMP.A

Empire Company Limited

35.22

0.12

0.34%

490,218

1,284

DOO

BRP Inc

91.50

4.79

5.52%

172,630

1,165

VET

Vermilion Energy Inc

15.20

0.51

3.47%

1,012,620

4,279

HBM

Hudbay Minerals Inc

12.51

-0.18

-1.42%

1,071,837

4,712

NGT

Newmont Corporation

64.30

2.42

3.91%

221,390

1,797

CCL.B

CCL Industries Inc

72.79

1.43

2.00%

204,877

1,610

AGI

Alamos Gold Inc

23.89

0.58

2.49%

633,462

3,633

IAG

iA Financial...

86.80

0.95

1.11%

373,251

2,151

AC

Air Canada

17.15

-0.17

-0.98%

1,957,692

7,426

TRI

Thomson Reuters Corp

225.20

-3.26

-1.43%

512,371

2,321

CP

Canadian Pacific...

113.49

2.89

2.61%

936,490

6,493

NTR

Nutrien Ltd

67.70

1.96

2.98%

1,736,373

8,684

ATD

Alimentation Couche...

80.95

-0.71

-0.87%

1,816,941

5,009

BCE

BCE Inc

44.00

0.72

1.66%

3,431,473

13,667

CSU

Constellation Software...

4,100.00

-15.18

-0.37%

25,244

522

GWO

Great West Lifeco Inc

39.67

-0.04

-0.10%

2,557,687

4,034

IMO

Imperial Oil Limited

95.61

1.48

1.57%

873,873

3,841

PPL

Pembina Pipeline...

51.13

-0.09

-0.18%

1,692,200

5,984

DOL

Dollarama Inc

129.45

-0.67

-0.51%

693,839

2,943

AEM

Agnico Eagle Mines...

101.75

1.96

1.96%

980,592

6,758

MFC

Manulife Financial...

37.09

0.08

0.22%

4,451,380

10,423

NA

National Bank of Canada

113.02

-0.35

-0.31%

1,574,556

5,691

TRP

TC Energy Corporation

52.96

0.58

1.11%

6,401,266

15,261

SHOP

Shopify Inc

89.04

-0.31

-0.35%

3,751,296

10,566

RY

Royal Bank of Canada

150.36

-0.50

-0.33%

2,766,616

8,093

BMO

Bank of Montreal

116.80

0.61

0.53%

4,341,629

10,799

TD

Toronto Dominion Bank

76.76

0.76

1.00%

8,858,699

13,854

SU

Suncor Energy Inc

52.16

0.54

1.05%

5,932,089

9,456

CM

Canadian Imperial Bank...

67.26

0.50

0.75%

4,532,967

10,158

POW

Power Corp of Canada

39.72

0.10

0.25%

4,964,543

4,213

BNS

Bank of Nova Scotia

63.88

0.80

1.27%

3,344,783

12,813

CNR

Canadian National...

162.81

1.31

0.81%

1,468,018

5,421

ENB

Enbridge Inc

48.80

0.10

0.21%

6,239,846

10,147

TECK.B

Teck Resources Limited

67.50

-0.14

-0.21%

1,176,592

7,924

TOU

Tourmaline Oil Corp

61.83

0.33

0.54%

1,283,020

4,401

KEY

Keyera Corp

37.73

0.03

0.08%

1,112,042

3,000

EMA

Emera Incorporated

46.13

0.57

1.25%

888,395

4,395

MRU

Metro Inc

78.75

-0.12

-0.15%

540,569

2,380

MEG

MEG Energy Corp

28.22

0.26

0.93%

1,602,067

7,323

FNV

Franco Nevada...

173.65

2.52

1.47%

264,851

1,640

IVN

Ivanhoe Mines Ltd

19.44

0.00

0.00%

1,980,745

7,197

ARX

ARC Resources Ltd

23.94

0.22

0.93%

1,605,336

6,388

WPM

Wheaton Precious...

80.80

1.36

1.71%

422,389

3,285

TFII

TFI International Inc

204.19

0.26

0.13%

167,535

1,595

K

Kinross Gold...

12.53

0.34

2.79%

2,822,019

6,968

PKI

Parkland Corporation

36.65

0.02

0.05%

977,861

4,255

FTS

Fortis Inc

54.46

0.22

0.41%

857,507

3,848

BBD.B

Bombardier Inc

94.92

2.03

2.19%

509,668

3,479

FFH

Fairfax Financial...

1,579.80

27.80

1.79%

43,486

458

RCI.B

Rogers Communications...

50.46

0.94

1.90%

1,361,894

6,343

QSR

Restaurant Brands...

98.18

3.13

3.29%

708,938

4,254

SLF

Sun Life Financial Inc

68.22

0.33

0.49%

1,154,404

4,571

MG

Magna International Inc

60.73

1.37

2.31%

935,012

4,292

BAM

Brookfield Asset...

54.80

1.56

2.93%

1,000,462

3,401

IFC

Intact Financial...

236.41

-0.51

-0.22%

210,369

1,557

L

Loblaw Companies...

165.65

-0.44

-0.26%

304,273

2,013

GIB.A

CGI Inc

142.83

2.71

1.93%

364,256

2,722

FM

First Quantum Minerals...

18.68

0.37

2.02%

2,846,869

6,422

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's TSX Regular Market Price x Volume

TSX Price x Volume

Your Recent History