Today's TSX Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
WN	George Weston Ltd	184.11	1.93	1.06%	81,837	673
DOO	BRP Inc	94.50	-0.65	-0.68%	158,043	1,329
CPX	Capital Power...	35.39	-0.24	-0.67%	455,844	2,151
ATH	Athabasca Oil...	5.03	0.05	1.00%	3,344,066	3,337
ALA	AltaGas Ltd	30.22	0.02	0.07%	578,885	2,800
TA	TransAlta Corporation	9.33	0.25	2.75%	1,587,075	5,536
DSG	Descartes Systems...	129.04	-0.33	-0.26%	114,702	947
CAE	CAE Inc	25.61	-0.58	-2.21%	508,899	2,824
ATRL	SNC Lavalin Group Inc	55.58	-0.23	-0.41%	246,500	1,539
CCL.B	CCL Industries Inc	70.79	0.19	0.27%	196,762	1,328
PEY	Peyto Exploration and...	15.50	-0.07	-0.45%	937,244	2,859
MTL	Mullen Group Ltd	13.14	-1.29	-8.94%	1,339,602	5,729
FSV	FirstService...	207.38	-4.83	-2.28%	89,171	902
OTEX	Open Text Corporation	48.86	-0.47	-0.95%	472,046	2,911
WSP	WSP Global Inc	213.66	-0.57	-0.27%	102,999	937
STN	Stantec Inc	111.40	0.46	0.41%	212,646	1,777
NPI	Northland Power Inc	20.69	-0.77	-3.59%	1,153,156	5,192
IAG	iA Financial...	83.63	-0.23	-0.27%	289,991	1,461
PAAS	Pan American Silver...	25.91	0.39	1.53%	838,882	5,468
PD	Precision Drilling Corp	94.03	1.02	1.10%	223,860	1,858
BTE	Baytex Energy Corp	5.33	0.10	1.91%	3,481,707	3,794
MX	Methanex Corporation	65.28	-0.07	-0.11%	285,133	2,476
SES	Secure Energy Services...	11.54	0.47	4.25%	1,644,362	5,857
QBR.B	Quebecor Inc	28.47	-0.26	-0.90%	730,044	2,588
EDV	Endeavour Mining plc	28.88	0.09	0.31%	434,249	3,121
ATS	ATS Corporation	44.82	-0.84	-1.84%	275,335	2,055
LSPD	Lightspeed Commerce Inc	18.08	-0.54	-2.90%	487,976	2,426
GIL	Gildan Activewear Inc	47.91	-0.93	-1.90%	183,053	1,415
GFL	Gfl Environmental Inc	44.15	-0.85	-1.89%	209,251	1,752
STLC	Stelco Holdings Inc	39.96	-0.34	-0.84%	231,693	721
RBA	RB Global Inc	100.18	-0.34	-0.34%	92,781	743
TVE	Tamarack Valley Energy...	3.91	0.04	1.03%	2,218,713	2,774
HUT	Hut 8 Corp	12.10	-0.21	-1.71%	713,692	3,078
WPK	Winpak Ltd	44.73	-0.66	-1.45%	184,670	848
NXE	NexGen Energy Ltd	10.54	-0.18	-1.68%	790,412	3,396
FR	First Majestic Silver...	9.49	0.18	1.93%	900,739	2,854
TIH	Toromont Industries Ltd	129.18	-0.96	-0.74%	66,566	566
POU	Paramount Resources Ltd	31.59	0.79	2.56%	295,343	1,790
BTO	B2Gold Corp	3.51	0.04	1.15%	2,756,190	3,747
ARE	Aecon Group Inc	17.11	0.40	2.39%	657,422	2,793
TFII	TFI International Inc	192.29	-0.14	-0.07%	60,138	2,440
EQX	Equinox Gold Corp	7.15	-0.06	-0.83%	1,705,103	5,996
ERO	Ero Copper Corp	26.05	0.55	2.16%	471,318	3,004
PSLV	Sprott Physical Silver...	12.69	0.06	0.48%	839,144	175
WCN	Waste Connections Inc...	225.74	-1.92	-0.84%	46,580	2,974
LAC	Lithium Americas...	6.03	-0.10	-1.63%	1,657,951	2,701
HPS.A	Hammond Power...	138.20	1.78	1.30%	72,687	717
CMG	Computer Modelling...	10.36	-0.24	-2.26%	997,633	715
ACO.X	ATCO Ltd	37.76	0.89	2.41%	275,244	1,110
CS	Capstone Copper Corp	9.63	0.59	6.53%	2,527,013	9,460
KEY	Keyera Corp	35.44	-0.12	-0.34%	693,998	2,617
TOU	Tourmaline Oil Corp	68.17	1.95	2.94%	1,398,461	7,444
BBD.B	Bombardier Inc	61.74	4.74	8.32%	1,521,926	9,119
POW	Power Corp of Canada	36.65	-0.46	-1.24%	2,637,642	3,722
CVE	Cenovus Energy Inc	29.09	-0.01	-0.03%	3,411,360	12,771
RCI.B	Rogers Communications...	52.01	-0.29	-0.55%	1,962,329	12,635
ABX	Barrick Gold...	23.33	0.70	3.09%	3,982,278	12,775
ATD	Alimentation Couche...	77.40	-0.19	-0.24%	1,007,352	6,281
CSU	Constellation Software...	3,653.84	-43.12	-1.17%	18,550	403
PPL	Pembina Pipeline...	48.80	0.17	0.35%	1,404,585	5,101
FM	First Quantum Minerals...	16.22	0.28	1.76%	4,332,083	16,011
MG	Magna International Inc	66.54	-0.88	-1.31%	1,064,585	3,752
AEM	Agnico Eagle Mines...	88.75	1.49	1.71%	1,169,205	7,621
BCE	BCE Inc	44.92	-0.37	-0.82%	2,317,927	10,070
BMO	Bank of Montreal	126.75	-0.49	-0.39%	2,870,308	6,026
TRP	TC Energy Corporation	49.30	0.13	0.26%	6,490,631	11,228
ENB	Enbridge Inc	49.55	0.69	1.41%	9,030,759	17,267
TD	Toronto Dominion Bank	80.78	0.41	0.51%	8,986,668	13,532
CM	Canadian Imperial Bank...	64.78	-0.38	-0.58%	14,035,171	10,368
CNR	Canadian National...	170.55	2.20	1.31%	1,587,164	8,694
CNQ	Canadian Natural...	105.67	0.24	0.23%	2,275,102	12,735
NA	National Bank of Canada	112.15	0.35	0.31%	1,353,474	3,753
MFC	Manulife Financial...	31.95	-0.20	-0.62%	4,766,888	10,196
CP	Canadian Pacific...	112.21	-0.02	-0.02%	1,623,590	12,131
SHOP	Shopify Inc	96.40	-2.61	-2.64%	2,440,859	11,927
SLF	Sun Life Financial Inc	70.11	-0.75	-1.06%	933,384	6,594
IMO	Imperial Oil Limited	97.37	0.46	0.47%	657,702	4,595
WCP	Whitecap Resources Inc	10.88	0.13	1.21%	3,061,352	7,106
MEG	MEG Energy Corp	32.31	0.74	2.34%	1,021,759	7,930
CTC.A	Canadian Tire Corp	135.10	-0.93	-0.68%	247,462	1,284
NTR	Nutrien Ltd	71.15	-0.49	-0.68%	472,166	3,337
FNV	Franco Nevada...	166.14	3.14	1.93%	215,383	1,807
L	Loblaw Companies...	152.45	0.18	0.12%	199,549	1,602
HBM	Hudbay Minerals Inc	11.10	0.50	4.72%	2,382,282	6,869
WEED	Canopy Growth...	11.87	-0.40	-3.26%	2,119,535	6,468
WFG	West Fraser Timber Co...	107.88	0.02	0.02%	235,160	1,910
FTT	Finning International...	42.33	-0.06	-0.14%	599,422	2,440
MRU	Metro Inc	70.98	0.70	1.00%	359,308	2,506
IFC	Intact Financial...	221.12	0.23	0.10%	164,423	1,399
K	Kinross Gold...	9.21	0.17	1.88%	3,955,109	6,150
T	Telus Corp	22.00	-0.01	-0.05%	2,581,942	7,420
NGT	Newmont Corporation	59.28	6.41	12.12%	959,830	7,446
FFH	Fairfax Financial...	1,486.93	9.68	0.66%	38,280	508
FTS	Fortis Inc	53.73	0.08	0.15%	1,179,506	4,992
CCO	Cameco Corp	67.20	0.39	0.58%	821,903	5,787
ARX	ARC Resources Ltd	25.85	0.62	2.46%	2,083,512	9,861
GWO	Great West Lifeco Inc	40.17	-0.26	-0.64%	934,450	2,334
CLS	Celestica Inc	59.13	-1.29	-2.14%	659,896	5,181
TECK.B	Teck Resources Limited	67.70	5.47	8.79%	684,606	14,816
LUN	Lundin Mining...	15.62	0.30	1.96%	3,391,156	13,512

WN

George Weston Ltd

184.11

1.93

1.06%

81,837

673

DOO

BRP Inc

94.50

-0.65

-0.68%

158,043

1,329

CPX

Capital Power...

35.39

-0.24

-0.67%

455,844

2,151

ATH

Athabasca Oil...

5.03

0.05

1.00%

3,344,066

3,337

ALA

AltaGas Ltd

30.22

0.02

0.07%

578,885

2,800

TA

TransAlta Corporation

9.33

0.25

2.75%

1,587,075

5,536

DSG

Descartes Systems...

129.04

-0.33

-0.26%

114,702

947

CAE

CAE Inc

25.61

-0.58

-2.21%

508,899

2,824

ATRL

SNC Lavalin Group Inc

55.58

-0.23

-0.41%

246,500

1,539

CCL.B

CCL Industries Inc

70.79

0.19

0.27%

196,762

1,328

PEY

Peyto Exploration and...

15.50

-0.07

-0.45%

937,244

2,859

MTL

Mullen Group Ltd

13.14

-1.29

-8.94%

1,339,602

5,729

FSV

FirstService...

207.38

-4.83

-2.28%

89,171

902

OTEX

Open Text Corporation

48.86

-0.47

-0.95%

472,046

2,911

WSP

WSP Global Inc

213.66

-0.57

-0.27%

102,999

937

STN

Stantec Inc

111.40

0.46

0.41%

212,646

1,777

NPI

Northland Power Inc

20.69

-0.77

-3.59%

1,153,156

5,192

IAG

iA Financial...

83.63

-0.23

-0.27%

289,991

1,461

PAAS

Pan American Silver...

25.91

0.39

1.53%

838,882

5,468

PD

Precision Drilling Corp

94.03

1.02

1.10%

223,860

1,858

BTE

Baytex Energy Corp

5.33

0.10

1.91%

3,481,707

3,794

MX

Methanex Corporation

65.28

-0.07

-0.11%

285,133

2,476

SES

Secure Energy Services...

11.54

0.47

4.25%

1,644,362

5,857

QBR.B

Quebecor Inc

28.47

-0.26

-0.90%

730,044

2,588

EDV

Endeavour Mining plc

28.88

0.09

0.31%

434,249

3,121

ATS

ATS Corporation

44.82

-0.84

-1.84%

275,335

2,055

LSPD

Lightspeed Commerce Inc

18.08

-0.54

-2.90%

487,976

2,426

GIL

Gildan Activewear Inc

47.91

-0.93

-1.90%

183,053

1,415

GFL

Gfl Environmental Inc

44.15

-0.85

-1.89%

209,251

1,752

STLC

Stelco Holdings Inc

39.96

-0.34

-0.84%

231,693

721

RBA

RB Global Inc

100.18

-0.34

-0.34%

92,781

743

TVE

Tamarack Valley Energy...

3.91

0.04

1.03%

2,218,713

2,774

HUT

Hut 8 Corp

12.10

-0.21

-1.71%

713,692

3,078

WPK

Winpak Ltd

44.73

-0.66

-1.45%

184,670

848

NXE

NexGen Energy Ltd

10.54

-0.18

-1.68%

790,412

3,396

FR

First Majestic Silver...

9.49

0.18

1.93%

900,739

2,854

TIH

Toromont Industries Ltd

129.18

-0.96

-0.74%

66,566

566

POU

Paramount Resources Ltd

31.59

0.79

2.56%

295,343

1,790

BTO

B2Gold Corp

3.51

0.04

1.15%

2,756,190

3,747

ARE

Aecon Group Inc

17.11

0.40

2.39%

657,422

2,793

TFII

TFI International Inc

192.29

-0.14

-0.07%

60,138

2,440

EQX

Equinox Gold Corp

7.15

-0.06

-0.83%

1,705,103

5,996

ERO

Ero Copper Corp

26.05

0.55

2.16%

471,318

3,004

PSLV

Sprott Physical Silver...

12.69

0.06

0.48%

839,144

175

WCN

Waste Connections Inc...

225.74

-1.92

-0.84%

46,580

2,974

LAC

Lithium Americas...

6.03

-0.10

-1.63%

1,657,951

2,701

HPS.A

Hammond Power...

138.20

1.78

1.30%

72,687

717

CMG

Computer Modelling...

10.36

-0.24

-2.26%

997,633

715

ACO.X

ATCO Ltd

37.76

0.89

2.41%

275,244

1,110

CS

Capstone Copper Corp

9.63

0.59

6.53%

2,527,013

9,460

KEY

Keyera Corp

35.44

-0.12

-0.34%

693,998

2,617

TOU

Tourmaline Oil Corp

68.17

1.95

2.94%

1,398,461

7,444

BBD.B

Bombardier Inc

61.74

4.74

8.32%

1,521,926

9,119

POW

Power Corp of Canada

36.65

-0.46

-1.24%

2,637,642

3,722

CVE

Cenovus Energy Inc

29.09

-0.01

-0.03%

3,411,360

12,771

RCI.B

Rogers Communications...

52.01

-0.29

-0.55%

1,962,329

12,635

ABX

Barrick Gold...

23.33

0.70

3.09%

3,982,278

12,775

ATD

Alimentation Couche...

77.40

-0.19

-0.24%

1,007,352

6,281

CSU

Constellation Software...

3,653.84

-43.12

-1.17%

18,550

403

PPL

Pembina Pipeline...

48.80

0.17

0.35%

1,404,585

5,101

FM

First Quantum Minerals...

16.22

0.28

1.76%

4,332,083

16,011

MG

Magna International Inc

66.54

-0.88

-1.31%

1,064,585

3,752

AEM

Agnico Eagle Mines...

88.75

1.49

1.71%

1,169,205

7,621

BCE

BCE Inc

44.92

-0.37

-0.82%

2,317,927

10,070

BMO

Bank of Montreal

126.75

-0.49

-0.39%

2,870,308

6,026

TRP

TC Energy Corporation

49.30

0.13

0.26%

6,490,631

11,228

ENB

Enbridge Inc

49.55

0.69

1.41%

9,030,759

17,267

TD

Toronto Dominion Bank

80.78

0.41

0.51%

8,986,668

13,532

CM

Canadian Imperial Bank...

64.78

-0.38

-0.58%

14,035,171

10,368

CNR

Canadian National...

170.55

2.20

1.31%

1,587,164

8,694

CNQ

Canadian Natural...

105.67

0.24

0.23%

2,275,102

12,735

NA

National Bank of Canada

112.15

0.35

0.31%

1,353,474

3,753

MFC

Manulife Financial...

31.95

-0.20

-0.62%

4,766,888

10,196

CP

Canadian Pacific...

112.21

-0.02

-0.02%

1,623,590

12,131

SHOP

Shopify Inc

96.40

-2.61

-2.64%

2,440,859

11,927

SLF

Sun Life Financial Inc

70.11

-0.75

-1.06%

933,384

6,594

IMO

Imperial Oil Limited

97.37

0.46

0.47%

657,702

4,595

WCP

Whitecap Resources Inc

10.88

0.13

1.21%

3,061,352

7,106

MEG

MEG Energy Corp

32.31

0.74

2.34%

1,021,759

7,930

CTC.A

Canadian Tire Corp

135.10

-0.93

-0.68%

247,462

1,284

NTR

Nutrien Ltd

71.15

-0.49

-0.68%

472,166

3,337

FNV

Franco Nevada...

166.14

3.14

1.93%

215,383

1,807

L

Loblaw Companies...

152.45

0.18

0.12%

199,549

1,602

HBM

Hudbay Minerals Inc

11.10

0.50

4.72%

2,382,282

6,869

WEED

Canopy Growth...

11.87

-0.40

-3.26%

2,119,535

6,468

WFG

West Fraser Timber Co...

107.88

0.02

0.02%

235,160

1,910

FTT

Finning International...

42.33

-0.06

-0.14%

599,422

2,440

MRU

Metro Inc

70.98

0.70

1.00%

359,308

2,506

IFC

Intact Financial...

221.12

0.23

0.10%

164,423

1,399

K

Kinross Gold...

9.21

0.17

1.88%

3,955,109

6,150

T

Telus Corp

22.00

-0.01

-0.05%

2,581,942

7,420

NGT

Newmont Corporation

59.28

6.41

12.12%

959,830

7,446

FFH

Fairfax Financial...

1,486.93

9.68

0.66%

38,280

508

FTS

Fortis Inc

53.73

0.08

0.15%

1,179,506

4,992

CCO

Cameco Corp

67.20

0.39

0.58%

821,903

5,787

ARX

ARC Resources Ltd

25.85

0.62

2.46%

2,083,512

9,861

GWO

Great West Lifeco Inc

40.17

-0.26

-0.64%

934,450

2,334

CLS

Celestica Inc

59.13

-1.29

-2.14%

659,896

5,181

TECK.B

Teck Resources Limited

67.70

5.47

8.79%

684,606

14,816

LUN

Lundin Mining...

15.62

0.30

1.96%

3,391,156

13,512

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's TSX Regular Market Price x Volume

TSX Price x Volume

Your Recent History