News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 GFL
| Gfl Environmental Inc | 68.75 | 1.92 | 2.87% | 318,116 | 2,590 |
| |
 H
| Hydro One Limited | 48.70 | 0.24 | 0.50% | 448,514 | 3,506 |
| |
 NVA
| NuVista Energy Ltd | 12.60 | 0.13 | 1.04% | 1,743,878 | 6,074 |
| |
 IVN
| Ivanhoe Mines Ltd | 15.00 | 0.33 | 2.25% | 1,491,312 | 7,997 |
| |
 CAE
| CAE Inc | 35.19 | 0.44 | 1.27% | 648,366 | 5,197 |
| |
 MG
| Magna International Inc | 51.97 | -0.64 | -1.22% | 417,826 | 3,367 |
| |
 CLS
| Celestica Inc | 131.84 | 6.67 | 5.33% | 158,578 | 4,018 |
| |
 EDV
| Endeavour Mining plc | 32.70 | -0.15 | -0.46% | 574,040 | 4,042 |
| |
 EMP.A
| Empire Company Limited | 44.95 | 0.96 | 2.18% | 444,291 | 3,690 |
| |
 WSP
| WSP Global Inc | 249.57 | 3.68 | 1.50% | 81,193 | 758 |
| |
 PEY
| Peyto Exploration and Development Corp | 17.29 | 0.47 | 2.79% | 1,172,006 | 4,495 |
| |
 EMA
| Emera Incorporated | 58.53 | -0.69 | -1.17% | 391,273 | 3,102 |
| |
 QSR
| Restaurant Brands International Inc |  | 97.55 | 0.53 | 0.55% | 244,860 | 2,272 |
|
 TFII
| TFI International Inc | 118.98 | -0.04 | -0.03% | 229,477 | 2,141 |
| |
 GIB.A
| CGI Inc | 148.26 | 0.56 | 0.38% | 177,586 | 1,558 |
| |
 BAM
| Brookfield Asset Management Ltd | 71.21 | 1.82 | 2.62% | 388,285 | 3,267 |
| |
 LUN
| Lundin Mining Corporation | 13.28 | 0.12 | 0.91% | 2,090,102 | 9,930 |
| |
 FTS
| Fortis Inc | 64.72 | 0.09 | 0.14% | 428,912 | 3,316 |
| |
 SOBO
| South Bow Corporation | 37.28 | -0.55 | -1.45% | 698,485 | 4,154 |
| |
 POW
| Power Corp of Canada | 49.35 | 0.27 | 0.55% | 521,487 | 3,918 |
| |
 AGI
| Alamos Gold Inc | 37.50 | 0.55 | 1.49% | 644,367 | 4,886 |
| |
 TVK
| TerraVest Industries Inc | 140.77 | 3.61 | 2.63% | 172,994 | 1,095 |
| |
 CPX
| Capital Power Corporation | 48.05 | 0.97 | 2.06% | 510,409 | 3,314 |
| |
 ATZ
| Aritzia Inc | 53.62 | 1.16 | 2.21% | 476,859 | 3,462 |
| |
 QBR.B
| Quebecor Inc | 35.50 | -0.76 | -2.10% | 527,771 | 3,267 |
| |
 CCL.B
| CCL Industries Inc | 73.19 | 1.90 | 2.67% | 253,194 | 2,303 |
| |
 ALA
| AltaGas Ltd | 37.75 | 0.02 | 0.05% | 368,724 | 2,971 |
| |
 DFY
| Definity Financial Corporation | 58.81 | -0.44 | -0.74% | 234,237 | 1,795 |
| |
 MDA
| MDA Space Ltd | 27.64 | 0.07 | 0.25% | 510,665 | 3,048 |
| |
 BTO
| B2Gold Corp | 4.71 | 0.02 | 0.43% | 3,026,715 | 4,505 |
| |
 BTE
| Baytex Energy Corp | 3.16 | 0.13 | 4.29% | 4,601,859 | 3,336 |
| |
 OLA
| Orla Mining Ltd | 12.86 | -0.18 | -1.38% | 1,070,921 | 6,695 |
| |
 DSG
| Descartes Systems Group Inc | 143.56 | 1.70 | 1.20% | 95,862 | 877 |
| |
 WN
| George Weston Ltd | 233.50 | 4.66 | 2.04% | 56,166 | 500 |
| |
 OVV
| Ovintiv Inc | 60.76 | 2.50 | 4.29% | 217,870 | 1,428 |
| |
 IAG
| iA Financial Corporation | 131.14 | 1.94 | 1.50% | 101,298 | 953 |
| |
 WFG
| West Fraser Timber Co Ltd | 111.07 | -0.57 | -0.51% | 120,057 | 1,008 |
| |
 PAAS
| Pan American Silver Corp | 37.96 | -0.08 | -0.21% | 384,521 | 2,545 |
| |
 ATH
| Athabasca Oil Corporation | 5.36 | 0.09 | 1.71% | 2,795,297 | 4,506 |
| |
 BIR
| Birchcliff Energy Ltd | 6.28 | 0.36 | 6.08% | 2,605,741 | 7,906 |
| |
 HBM
| Hudbay Minerals Inc | 11.97 | 0.22 | 1.87% | 1,367,295 | 5,716 |
| |
 TIH
| Toromont Industries Ltd | 117.08 | 2.07 | 1.80% | 149,001 | 1,184 |
| |
 KEY
| Keyera Corp | 43.57 | 1.13 | 2.66% | 422,275 | 2,839 |
| |
 FSV
| FirstService Corporation | 244.29 | 3.92 | 1.63% | 66,814 | 662 |
| |
 OTEX
| Open Text Corporation | 37.69 | 0.38 | 1.02% | 426,213 | 3,285 |
| |
 TPZ
| Topaz Energy Corp | 24.25 | 0.53 | 2.23% | 620,680 | 1,753 |
| |
 STN
| Stantec Inc | 119.96 | 1.99 | 1.69% | 125,761 | 1,009 |
| |
 RBA
| RB Global Inc | 141.84 | 2.78 | 2.00% | 109,154 | 972 |
| |
 GIL
| Gildan Activewear Inc | 66.98 | 0.68 | 1.03% | 236,296 | 2,030 |
| |
 MRU
| Metro Inc | 93.92 | 0.53 | 0.57% | 306,210 | 2,270 |
| |
 CTC.A
| Canadian Tire Corp | 148.00 | 0.77 | 0.52% | 202,229 | 1,683 |
| |
 TRP
| TC Energy Corporation | 69.22 | 0.99 | 1.45% | 1,160,880 | 8,595 |
| |
 MFC
| Manulife Financial Corporation | 43.74 | 0.79 | 1.84% | 1,800,915 | 10,952 |
| |
 ABX
| Barrick Gold Corporation | 27.81 | 0.16 | 0.58% | 2,955,531 | 8,837 |
| |
 CNR
| Canadian National Railway Company | 139.73 | 0.26 | 0.19% | 612,493 | 4,936 |
| |
 SU
| Suncor Energy Inc | 53.77 | 0.01 | 0.02% | 1,780,774 | 18,233 |
| |
 BCE
| BCE Inc | 33.52 | -0.49 | -1.44% | 2,261,838 | 11,346 |
| |
 NA
| National Bank of Canada | | 118.10 | 0.21 | 0.18% | 571,769 | 4,793 |
|
 SLF
| Sun Life Financial Inc | | 81.32 | 0.64 | 0.79% | 696,643 | 5,396 |
|
 FM
| First Quantum Minerals Ltd | 23.21 | 1.50 | 6.91% | 2,553,769 | 13,970 |
| |
 WCN
| Waste Connections Inc New | 273.09 | 5.00 | 1.87% | 231,072 | 2,143 |
| |
 PPL
| Pembina Pipeline Corporation | 56.56 | 0.74 | 1.33% | 1,118,898 | 7,352 |
| |
 AEM
| Agnico Eagle Mines Limited | 151.11 | -0.22 | -0.15% | 636,797 | 5,588 |
| |
 ATD
| Alimentation Couche Tard Inc | 71.02 | 4.48 | 6.73% | 1,522,110 | 10,758 |
| |
 TD
| Toronto Dominion Bank | | 85.78 | 0.47 | 0.55% | 2,329,352 | 12,762 |
|
 CM
| Canadian Imperial Bank of Commerce | | 81.38 | 0.20 | 0.25% | 2,010,415 | 10,363 |
|
 RY
| Royal Bank of Canada | | 163.70 | 2.86 | 1.78% | 1,549,477 | 13,425 |
|
 SHOP
| Shopify Inc | 146.21 | 11.83 | 8.80% | 2,163,354 | 15,577 |
| |
 TOU
| Tourmaline Oil Corp | 66.95 | 0.83 | 1.26% | 5,008,391 | 7,179 |
| |
 BMO
| Bank of Montreal | 140.47 | 0.88 | 0.63% | 1,153,530 | 8,413 |
| |
 CSU
| Constellation Software Inc | 4,644.36 | 44.36 | 0.96% | 32,675 | 602 |
| |
 BN
| Brookfield Corporation | 77.58 | 3.00 | 4.02% | 1,393,588 | 10,044 |
| |
 CP
| Canadian Pacific Kansas City Limited | 106.40 | 0.09 | 0.08% | 1,177,472 | 9,951 |
| |
 ENB
| Enbridge Inc | 62.68 | 0.63 | 1.02% | 2,106,876 | 13,263 |
| |
 BNS
| Bank of Nova Scotia | | 69.06 | -0.04 | -0.06% | 2,157,872 | 13,937 |
|
 WCP
| Whitecap Resources Inc | 9.29 | 0.28 | 3.11% | 5,911,850 | 11,776 |
| |
 MEG
| MEG Energy Corp | 24.99 | 0.39 | 1.59% | 2,182,486 | 10,606 |
| |
 NTR
| Nutrien Ltd | 75.11 | 0.63 | 0.85% | 466,451 | 3,671 |
| |
 T
| Telus Corp | 21.37 | -0.09 | -0.42% | 1,628,168 | 6,665 |
| |
 FFH
| Fairfax Financial Holdings Limited | 2,001.44 | 16.54 | 0.83% | 18,331 | 265 |
| |
 WPM
| Wheaton Precious Metals Corp | 109.20 | 1.21 | 1.12% | 336,597 | 3,012 |
| |
 GWO
| Great West Lifeco Inc | 52.34 | 0.09 | 0.17% | 727,946 | 5,245 |
| |
 VRN
| Veren Inc | 9.47 | 0.30 | 3.27% | 3,632,329 | 6,605 |
| |
 IFC
| Intact Financial Corporation | 280.26 | 0.39 | 0.14% | 122,500 | 1,145 |
| |
 BBD.B
| Bombardier Inc | 85.55 | 2.83 | 3.42% | 353,031 | 2,535 |
| |
 TECK.B
| Teck Resources Limited | 61.09 | 0.67 | 1.11% | 534,105 | 3,998 |
| |
 ARX
| ARC Resources Ltd | 27.65 | 0.68 | 2.52% | 1,213,364 | 8,342 |
| |
 GMIN
| G Mining Ventures Corp | 18.96 | 0.55 | 2.99% | 1,784,452 | 10,802 |
| |
 ATRL
| AtkinsRealis Group Inc | 70.45 | 3.21 | 4.77% | 542,860 | 3,803 |
| |
 HUT
| Hut 8 Corp | 18.55 | 1.27 | 7.35% | 2,081,933 | 7,051 |
| |
 AC
| Air Canada | 15.20 | -0.17 | -1.11% | 2,897,482 | 8,714 |
| |
 DOL
| Dollarama Inc | 151.29 | 1.35 | 0.90% | 319,672 | 2,826 |
| |
 CVE
| Cenovus Energy Inc | 19.90 | 0.45 | 2.31% | 2,549,110 | 10,238 |
| |
 L
| Loblaw Companies Limited | 190.33 | 4.32 | 2.32% | 279,373 | 2,325 |
| |
 RCI.B
| Rogers Communications Inc | 40.52 | -0.43 | -1.05% | 1,054,827 | 6,839 |
| |
 K
| Kinross Gold Corporation | 17.49 | 0.32 | 1.86% | 2,408,341 | 6,669 |
| |
 IMO
| Imperial Oil Limited | 100.63 | 1.79 | 1.81% | 385,153 | 3,293 |
| |
 CCO
| Cameco Corp | 63.25 | 1.62 | 2.63% | 618,917 | 4,633 |
| |
 FNV
| Franco Nevada Corporation | 220.94 | 0.25 | 0.11% | 186,883 | 1,707 |
| |
 TRI
| Thomson Reuters Corp | 245.07 | -1.36 | -0.55% | 171,389 | 1,615 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
