Today's TSX Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
CAE	CAE Inc	24.44	0.04	0.16%	595,532	2,649
HBM	Hudbay Minerals Inc	11.06	0.02	0.18%	1,308,496	4,025
WN	George Weston Ltd	213.22	-0.36	-0.17%	70,745	710
CTC.A	Canadian Tire Corp	143.94	0.93	0.65%	105,394	789
KEY	Keyera Corp	38.63	-0.41	-1.05%	414,245	2,828
DOO	BRP Inc	99.79	5.39	5.71%	133,787	1,264
GFL	Gfl Environmental Inc	52.41	-0.52	-0.98%	236,424	1,915
EMP.A	Empire Company Limited	36.62	-0.42	-1.13%	324,002	2,332
CPX	Capital Power...	41.31	0.65	1.60%	288,240	1,688
AQN	Algonquin Power and...	8.59	0.11	1.30%	1,399,059	2,402
CIGI	Colliers International...	192.73	4.72	2.51%	62,663	570
SJ	Stella Jones Inc	95.89	0.33	0.35%	167,739	1,323
PAAS	Pan American Silver...	29.71	0.10	0.34%	558,438	3,356
ARX	ARC Resources Ltd	23.46	0.28	1.21%	795,227	4,828
ALA	AltaGas Ltd	32.90	0.34	1.04%	551,384	3,249
STN	Stantec Inc	119.00	1.06	0.90%	163,527	1,474
LUN	Lundin Mining...	14.06	0.07	0.50%	1,450,146	7,938
QBR.B	Quebecor Inc	29.91	0.66	2.26%	734,555	3,872
NXE	NexGen Energy Ltd	9.03	0.45	5.24%	1,989,975	7,831
AAV	Advantage Energy Ltd	9.77	-0.03	-0.31%	1,836,749	9,941
GIL	Gildan Activewear Inc	55.23	1.24	2.30%	305,275	2,300
IAG	iA Financial...	91.47	0.87	0.96%	189,182	1,541
PEY	Peyto Exploration and...	14.76	0.09	0.61%	1,187,226	4,084
CCL.B	CCL Industries Inc	74.48	-0.27	-0.36%	237,502	1,854
ARE	Aecon Group Inc	15.65	0.85	5.74%	751,626	3,615
HWX	Headwater Exploration...	7.30	0.06	0.83%	1,599,398	5,079
RBA	RB Global Inc	109.52	0.86	0.79%	79,698	753
PKI	Parkland Corporation	38.57	0.75	1.98%	218,219	1,567
LNR	Linamar Corp	68.59	0.44	0.65%	131,852	965
WEED	Canopy Growth...	10.08	0.17	1.72%	898,861	2,850
TA	TransAlta Corporation	10.13	0.00	0.00%	894,659	3,722
KXS	Kinaxis Inc	169.46	2.00	1.19%	48,290	434
AIF	Altus Group Limited	58.00	1.29	2.27%	129,781	792
GEI	Gibson Energy Inc	23.07	0.29	1.27%	300,697	1,815
LB	Laurentian Bank of...	26.73	0.66	2.53%	261,201	1,388
PXT	Parex Resources Inc	20.71	0.32	1.57%	354,612	1,780
TIH	Toromont Industries Ltd	127.63	0.48	0.38%	58,108	525
ATRL	AtkinsRealis Group Inc	57.54	0.92	1.62%	157,870	1,236
GSY	Goeasy Ltd	200.20	3.72	1.89%	45,471	478
FIL	Filo Corp	28.90	0.58	2.05%	370,296	1,928
ADEN	Adentra Inc	41.00	1.26	3.17%	269,493	945
BITF	Bitfarms Ltd	3.73	0.17	4.78%	3,031,167	3,380
VET	Vermilion Energy Inc	14.32	-0.05	-0.35%	810,664	3,286
PSK	PrairieSky Royalty Ltd	27.82	0.46	1.68%	376,443	2,314
FTT	Finning International...	39.89	0.53	1.35%	261,883	1,991
ZZZ	Sleep Country Canada...	35.00	0.13	0.37%	283,232	1,344
PD	Precision Drilling Corp	100.97	1.04	1.04%	98,373	884
HRX	Heroux Devtek Inc	30.94	-0.08	-0.26%	322,986	754
TVE	Tamarack Valley Energy...	4.01	-0.02	-0.50%	2,497,333	3,558
MRU	Metro Inc	82.20	-0.12	-0.15%	271,939	1,662
HUT	Hut 8 Corp	20.95	0.50	2.44%	1,114,255	5,504
NTR	Nutrien Ltd	70.82	0.68	0.97%	1,313,411	4,206
FTS	Fortis Inc	56.73	0.44	0.78%	1,450,948	2,772
TECK.B	Teck Resources Limited	65.62	2.45	3.88%	1,501,667	10,943
NA	National Bank of Canada	113.94	0.70	0.62%	927,755	4,317
MG	Magna International Inc	60.21	0.44	0.74%	1,829,757	4,225
ATD	Alimentation Couche...	82.58	0.18	0.22%	914,815	4,391
ABX	Barrick Gold...	24.61	0.09	0.37%	2,736,463	7,220
CVE	Cenovus Energy Inc	27.34	0.03	0.11%	2,203,453	8,132
BTE	Baytex Energy Corp	4.76	-0.30	-5.93%	13,233,969	12,460
CLS	Celestica Inc	72.84	2.20	3.11%	871,744	7,279
AEM	Agnico Eagle Mines...	101.48	0.47	0.47%	657,007	4,906
BCE	BCE Inc	46.16	0.30	0.65%	2,403,906	8,672
BNS	Bank of Nova Scotia	63.38	0.42	0.67%	1,759,579	11,519
CSU	Constellation Software...	4,471.69	119.13	2.74%	41,066	701
CP	Canadian Pacific...	113.80	1.84	1.64%	1,499,221	4,947
CM	Canadian Imperial Bank...	70.82	0.93	1.33%	3,525,442	12,960
TD	Toronto Dominion Bank	80.49	0.45	0.56%	4,362,739	11,913
BMO	Bank of Montreal	120.76	0.51	0.42%	3,057,832	8,190
CNQ	Canadian Natural...	47.63	0.03	0.06%	3,441,811	11,665
ENB	Enbridge Inc	50.72	0.47	0.94%	3,142,232	8,235
SHOP	Shopify Inc	82.93	0.73	0.89%	1,374,980	9,224
POW	Power Corp of Canada	39.92	0.15	0.38%	3,581,534	4,824
CNR	Canadian National...	159.64	2.82	1.80%	906,916	5,045
MFC	Manulife Financial...	35.96	0.26	0.73%	4,049,902	9,632
RCI.B	Rogers Communications...	52.35	1.35	2.65%	1,080,488	6,511
PPL	Pembina Pipeline...	52.93	0.25	0.47%	1,061,615	6,236
WSP	WSP Global Inc	228.66	5.07	2.27%	144,248	1,100
WFG	West Fraser Timber Co...	121.56	4.33	3.69%	228,353	1,840
GWO	Great West Lifeco Inc	41.50	0.02	0.05%	800,430	3,858
MEG	MEG Energy Corp	27.91	0.41	1.49%	1,191,403	7,713
FFH	Fairfax Financial...	1,578.08	28.08	1.81%	21,443	368
ATH	Athabasca Oil...	5.58	0.23	4.30%	4,919,931	6,114
IFC	Intact Financial...	244.79	3.92	1.63%	110,813	908
FSV	FirstService...	242.50	1.43	0.59%	102,758	889
HPS.A	Hammond Power...	116.80	13.15	12.69%	213,591	2,127
WCP	Whitecap Resources Inc	10.48	0.17	1.65%	2,382,109	4,947
CS	Capstone Copper Corp	9.05	0.32	3.67%	2,784,799	11,952
K	Kinross Gold...	11.92	0.12	1.02%	3,185,520	5,220
SLF	Sun Life Financial Inc	69.02	0.46	0.67%	565,094	3,592
FNV	Franco Nevada...	172.51	0.73	0.42%	285,662	1,907
T	Telus Corp	21.95	0.06	0.27%	2,421,512	7,413
IMO	Imperial Oil Limited	98.18	0.65	0.67%	552,258	3,848
GIB.A	CGI Inc	150.50	1.22	0.82%	366,619	2,998
BBD.B	Bombardier Inc	92.36	2.14	2.37%	531,807	4,241
CCO	Cameco Corp	62.51	0.88	1.43%	764,530	5,330
AC	Air Canada	16.15	0.00	0.00%	2,516,821	7,973
TOU	Tourmaline Oil Corp	59.85	0.44	0.74%	724,866	3,125
STLC	Stelco Holdings Inc	66.08	-0.21	-0.32%	661,620	2,867
L	Loblaw Companies...	168.75	0.45	0.27%	273,427	2,286

CAE

CAE Inc

24.44

0.04

0.16%

595,532

2,649

HBM

Hudbay Minerals Inc

11.06

0.02

0.18%

1,308,496

4,025

WN

George Weston Ltd

213.22

-0.36

-0.17%

70,745

710

CTC.A

Canadian Tire Corp

143.94

0.93

0.65%

105,394

789

KEY

Keyera Corp

38.63

-0.41

-1.05%

414,245

2,828

DOO

BRP Inc

99.79

5.39

5.71%

133,787

1,264

GFL

Gfl Environmental Inc

52.41

-0.52

-0.98%

236,424

1,915

EMP.A

Empire Company Limited

36.62

-0.42

-1.13%

324,002

2,332

CPX

Capital Power...

41.31

0.65

1.60%

288,240

1,688

AQN

Algonquin Power and...

8.59

0.11

1.30%

1,399,059

2,402

CIGI

Colliers International...

192.73

4.72

2.51%

62,663

570

SJ

Stella Jones Inc

95.89

0.33

0.35%

167,739

1,323

PAAS

Pan American Silver...

29.71

0.10

0.34%

558,438

3,356

ARX

ARC Resources Ltd

23.46

0.28

1.21%

795,227

4,828

ALA

AltaGas Ltd

32.90

0.34

1.04%

551,384

3,249

STN

Stantec Inc

119.00

1.06

0.90%

163,527

1,474

LUN

Lundin Mining...

14.06

0.07

0.50%

1,450,146

7,938

QBR.B

Quebecor Inc

29.91

0.66

2.26%

734,555

3,872

NXE

NexGen Energy Ltd

9.03

0.45

5.24%

1,989,975

7,831

AAV

Advantage Energy Ltd

9.77

-0.03

-0.31%

1,836,749

9,941

GIL

Gildan Activewear Inc

55.23

1.24

2.30%

305,275

2,300

IAG

iA Financial...

91.47

0.87

0.96%

189,182

1,541

PEY

Peyto Exploration and...

14.76

0.09

0.61%

1,187,226

4,084

CCL.B

CCL Industries Inc

74.48

-0.27

-0.36%

237,502

1,854

ARE

Aecon Group Inc

15.65

0.85

5.74%

751,626

3,615

HWX

Headwater Exploration...

7.30

0.06

0.83%

1,599,398

5,079

RBA

RB Global Inc

109.52

0.86

0.79%

79,698

753

PKI

Parkland Corporation

38.57

0.75

1.98%

218,219

1,567

LNR

Linamar Corp

68.59

0.44

0.65%

131,852

965

WEED

Canopy Growth...

10.08

0.17

1.72%

898,861

2,850

TA

TransAlta Corporation

10.13

0.00

0.00%

894,659

3,722

KXS

Kinaxis Inc

169.46

2.00

1.19%

48,290

434

AIF

Altus Group Limited

58.00

1.29

2.27%

129,781

792

GEI

Gibson Energy Inc

23.07

0.29

1.27%

300,697

1,815

LB

Laurentian Bank of...

26.73

0.66

2.53%

261,201

1,388

PXT

Parex Resources Inc

20.71

0.32

1.57%

354,612

1,780

TIH

Toromont Industries Ltd

127.63

0.48

0.38%

58,108

525

ATRL

AtkinsRealis Group Inc

57.54

0.92

1.62%

157,870

1,236

GSY

Goeasy Ltd

200.20

3.72

1.89%

45,471

478

FIL

Filo Corp

28.90

0.58

2.05%

370,296

1,928

ADEN

Adentra Inc

41.00

1.26

3.17%

269,493

945

BITF

Bitfarms Ltd

3.73

0.17

4.78%

3,031,167

3,380

VET

Vermilion Energy Inc

14.32

-0.05

-0.35%

810,664

3,286

PSK

PrairieSky Royalty Ltd

27.82

0.46

1.68%

376,443

2,314

FTT

Finning International...

39.89

0.53

1.35%

261,883

1,991

ZZZ

Sleep Country Canada...

35.00

0.13

0.37%

283,232

1,344

PD

Precision Drilling Corp

100.97

1.04

1.04%

98,373

884

HRX

Heroux Devtek Inc

30.94

-0.08

-0.26%

322,986

754

TVE

Tamarack Valley Energy...

4.01

-0.02

-0.50%

2,497,333

3,558

MRU

Metro Inc

82.20

-0.12

-0.15%

271,939

1,662

HUT

Hut 8 Corp

20.95

0.50

2.44%

1,114,255

5,504

NTR

Nutrien Ltd

70.82

0.68

0.97%

1,313,411

4,206

FTS

Fortis Inc

56.73

0.44

0.78%

1,450,948

2,772

TECK.B

Teck Resources Limited

65.62

2.45

3.88%

1,501,667

10,943

NA

National Bank of Canada

113.94

0.70

0.62%

927,755

4,317

MG

Magna International Inc

60.21

0.44

0.74%

1,829,757

4,225

ATD

Alimentation Couche...

82.58

0.18

0.22%

914,815

4,391

ABX

Barrick Gold...

24.61

0.09

0.37%

2,736,463

7,220

CVE

Cenovus Energy Inc

27.34

0.03

0.11%

2,203,453

8,132

BTE

Baytex Energy Corp

4.76

-0.30

-5.93%

13,233,969

12,460

CLS

Celestica Inc

72.84

2.20

3.11%

871,744

7,279

AEM

Agnico Eagle Mines...

101.48

0.47

0.47%

657,007

4,906

BCE

BCE Inc

46.16

0.30

0.65%

2,403,906

8,672

BNS

Bank of Nova Scotia

63.38

0.42

0.67%

1,759,579

11,519

CSU

Constellation Software...

4,471.69

119.13

2.74%

41,066

701

CP

Canadian Pacific...

113.80

1.84

1.64%

1,499,221

4,947

CM

Canadian Imperial Bank...

70.82

0.93

1.33%

3,525,442

12,960

TD

Toronto Dominion Bank

80.49

0.45

0.56%

4,362,739

11,913

BMO

Bank of Montreal

120.76

0.51

0.42%

3,057,832

8,190

CNQ

Canadian Natural...

47.63

0.03

0.06%

3,441,811

11,665

ENB

Enbridge Inc

50.72

0.47

0.94%

3,142,232

8,235

SHOP

Shopify Inc

82.93

0.73

0.89%

1,374,980

9,224

POW

Power Corp of Canada

39.92

0.15

0.38%

3,581,534

4,824

CNR

Canadian National...

159.64

2.82

1.80%

906,916

5,045

MFC

Manulife Financial...

35.96

0.26

0.73%

4,049,902

9,632

RCI.B

Rogers Communications...

52.35

1.35

2.65%

1,080,488

6,511

PPL

Pembina Pipeline...

52.93

0.25

0.47%

1,061,615

6,236

WSP

WSP Global Inc

228.66

5.07

2.27%

144,248

1,100

WFG

West Fraser Timber Co...

121.56

4.33

3.69%

228,353

1,840

GWO

Great West Lifeco Inc

41.50

0.02

0.05%

800,430

3,858

MEG

MEG Energy Corp

27.91

0.41

1.49%

1,191,403

7,713

FFH

Fairfax Financial...

1,578.08

28.08

1.81%

21,443

368

ATH

Athabasca Oil...

5.58

0.23

4.30%

4,919,931

6,114

IFC

Intact Financial...

244.79

3.92

1.63%

110,813

908

FSV

FirstService...

242.50

1.43

0.59%

102,758

889

HPS.A

Hammond Power...

116.80

13.15

12.69%

213,591

2,127

WCP

Whitecap Resources Inc

10.48

0.17

1.65%

2,382,109

4,947

CS

Capstone Copper Corp

9.05

0.32

3.67%

2,784,799

11,952

K

Kinross Gold...

11.92

0.12

1.02%

3,185,520

5,220

SLF

Sun Life Financial Inc

69.02

0.46

0.67%

565,094

3,592

FNV

Franco Nevada...

172.51

0.73

0.42%

285,662

1,907

T

Telus Corp

21.95

0.06

0.27%

2,421,512

7,413

IMO

Imperial Oil Limited

98.18

0.65

0.67%

552,258

3,848

GIB.A

CGI Inc

150.50

1.22

0.82%

366,619

2,998

BBD.B

Bombardier Inc

92.36

2.14

2.37%

531,807

4,241

CCO

Cameco Corp

62.51

0.88

1.43%

764,530

5,330

AC

Air Canada

16.15

0.00

0.00%

2,516,821

7,973

TOU

Tourmaline Oil Corp

59.85

0.44

0.74%

724,866

3,125

STLC

Stelco Holdings Inc

66.08

-0.21

-0.32%

661,620

2,867

L

Loblaw Companies...

168.75

0.45

0.27%

273,427

2,286

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's TSX Regular Market Price x Volume

TSX Price x Volume

Your Recent History