News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 RGI
| Reco International Group Inc | 0.01 | -0.01 | -50.00% | 28,000 | 2 |
| |
 CNST.P
| Constellation Capital Corp | 0.04 | -0.03 | -42.86% | 20,000 | 3 |
| |
 GAR.H
| Green Arrow Resources Inc | 0.025 | -0.015 | -37.50% | 2,000 | 1 |
| |
 CBLU
| Clear Blue Technologies International Inc | 0.02 | -0.01 | -33.33% | 11,000 | 1 |
| |
 MTLO
| Martello Technologies Group Inc | 0.01 | -0.005 | -33.33% | 4,740 | 2 |
| |
 CSG.H
| Cosigo Resources Ltd | 0.065 | -0.025 | -27.78% | 11,705 | 6 |
| |
 PER
| Peruvian Metals Corp | 0.015 | -0.005 | -25.00% | 104,000 | 2 |
| |
 CRD
| Copper Road Resources Inc | 0.015 | -0.005 | -25.00% | 25,000 | 1 |
| |
 QURI
| Quri Mayu Developments Ltd | 0.03 | -0.01 | -25.00% | 1,000 | 1 |
| |
 AKH.H
| Alaska Hydro Corporation | 0.015 | -0.005 | -25.00% | 1,000 | 1 |
| |
 WFLD
| Wellfield Technologies Inc | 0.015 | -0.005 | -25.00% | 269,000 | 6 |
| |
 SILV
| Silver Valley Metals Corp | 0.03 | -0.01 | -25.00% | 319,072 | 9 |
| |
 VLI
| Vision Lithium Inc | 0.015 | -0.005 | -25.00% | 58,445 | 7 |
| |
 YAY
| THS Maple Holdings Ltd | 0.12 | -0.035 | -22.58% | 20,000 | 2 |
| |
 SGZ
| Sego Resources Inc | 0.02 | -0.005 | -20.00% | 47,000 | 3 |
| |
 SPZ
| SuperBuzz Inc | 0.04 | -0.01 | -20.00% | 111,000 | 3 |
| |
 AFR
| Nuventure Resources Inc | 0.02 | -0.005 | -20.00% | 33,000 | 1 |
| |
 SAO
| South Atlantic Gold Inc | 0.02 | -0.005 | -20.00% | 15,000 | 1 |
| |
 IZN
| InZinc Mining Ltd | 0.02 | -0.005 | -20.00% | 4,000 | 1 |
| |
 YGT
| Gold Terra Resource Corp | 0.065 | -0.015 | -18.75% | 899,301 | 178 |
| |
 WMK
| Whitemud Resources Inc | 0.11 | -0.025 | -18.52% | 27,000 | 3 |
| |
 ARJN
| Aranjin Resources Ltd | 0.09 | -0.02 | -18.18% | 18,500 | 1 |
| |
 TPC
| Tenth Avenue Petroleum Corp | 0.07 | -0.015 | -17.65% | 10,000 | 2 |
| |
 BRED
| Purebread Brands Inc | 0.05 | -0.01 | -16.67% | 31,000 | 6 |
| |
 ETF
| Eastfield Resources Ltd | 0.025 | -0.005 | -16.67% | 37,816 | 7 |
| |
 RSMX
| Regency Silver Corp | 0.075 | -0.015 | -16.67% | 97,865 | 11 |
| |
 SIE
| Sienna Resources Inc | 0.025 | -0.005 | -16.67% | 42,000 | 1 |
| |
 SWA
| Sarama Resources Ltd | 0.025 | -0.005 | -16.67% | 23,000 | 1 |
| |
 ROVR
| Rover Critical Minerals Corp | 0.025 | -0.005 | -16.67% | 200,000 | 2 |
| |
 GBML
| Global Battery Metals Ltd | 0.025 | -0.005 | -16.67% | 146,000 | 7 |
| |
 RTH
| Rathdowney Resources Ltd | 0.025 | -0.005 | -16.67% | 5,000 | 1 |
| |
 ACU
| Aurora Solar Technologies Inc | 0.025 | -0.005 | -16.67% | 22,875 | 5 |
| |
 GT
| GT Resources Inc | 0.025 | -0.005 | -16.67% | 252,000 | 5 |
| |
 FMS
| Focus Graphite Inc | 0.105 | -0.02 | -16.00% | 287,005 | 29 |
| |
 OPHR
| Ophir Metals Corp | 0.08 | -0.015 | -15.79% | 113,150 | 14 |
| |
 ARH
| Altima Energy Inc | 0.285 | -0.05 | -14.93% | 24,000 | 8 |
| |
 SCY
| Scandium International Mining Corp | 0.03 | -0.005 | -14.29% | 443,060 | 11 |
| |
 B
| BCM Resources Corp | 0.06 | -0.01 | -14.29% | 190,600 | 12 |
| |
 LTX
| Labrador Resources Inc | 0.03 | -0.005 | -14.29% | 6,000 | 2 |
| |
 FUSE
| Fuse Battery Metals Inc | 0.03 | -0.005 | -14.29% | 1,000 | 1 |
| |
 LWR
| Lake Winn Resources Corp | 0.06 | -0.01 | -14.29% | 38,000 | 3 |
| |
 PINK
| Perimeter Medical Imaging AI Inc | 0.54 | -0.09 | -14.29% | 233,193 | 138 |
| |
 RUM
| Rocky Mountain Liquor Inc | 0.09 | -0.015 | -14.29% | 59,500 | 2 |
| |
 GOOD
| Good Gamer Entertainment Inc | 0.06 | -0.01 | -14.29% | 135,000 | 17 |
| |
 SAE
| Sable Resources Ltd | 0.03 | -0.005 | -14.29% | 3,500 | 3 |
| |
 IBAT
| International Battery Metals Ltd | 0.50 | -0.08 | -13.79% | 4,500 | 3 |
| |
 NBVA
| Nubeva Technologies Ltd | 0.125 | -0.02 | -13.79% | 5,525 | 5 |
| |
 TIE
| Coloured Ties Capital Inc | 0.30 | -0.045 | -13.04% | 500 | 1 |
| |
 RSM
| Resouro Strategic Metals Inc | 0.235 | -0.035 | -12.96% | 44,422 | 5 |
| |
 GXU
| GoviEx Uranium Inc | 0.035 | -0.005 | -12.50% | 285,224 | 117 |
| |
 SWLF
| Silver Wolf Exploration Ltd | 0.105 | -0.015 | -12.50% | 76,900 | 21 |
| |
 AUMB
| 1911 Gold Corporation | 0.21 | -0.03 | -12.50% | 431,872 | 95 |
| |
 VXTR
| Voxtur Analytics Corp | 0.035 | -0.005 | -12.50% | 62,000 | 5 |
| |
 XGC
| Xali Gold Corp | 0.035 | -0.005 | -12.50% | 434,000 | 7 |
| |
 BIRD
| Thunderbird Minerals Corp | 0.035 | -0.005 | -12.50% | 6,000 | 1 |
| |
 GHL
| Goldhills Holding Ltd | 0.035 | -0.005 | -12.50% | 73,000 | 3 |
| |
 HVG
| Harvest Gold Corp | 0.035 | -0.005 | -12.50% | 127,000 | 8 |
| |
 PNTR
| Pantera Silver Corp | 0.25 | -0.035 | -12.28% | 43,314 | 11 |
| |
 CVB
| Compass Gold Corporation | 0.15 | -0.02 | -11.76% | 4,530 | 4 |
| |
 NAM
| New Age Metals Inc | 0.075 | -0.01 | -11.76% | 123,742 | 25 |
| |
 SEV
| Spectra7 Microsystems Inc | 0.075 | -0.01 | -11.76% | 478,202 | 58 |
| |
 SGQ
| SouthGobi Resources Ltd | 0.61 | -0.08 | -11.59% | 1,500 | 1 |
| |
 MKA
| Mkango Resources Ltd | 0.195 | -0.025 | -11.36% | 71,500 | 8 |
| |
 AISX
| Aisix Solutions Inc | 0.04 | -0.005 | -11.11% | 149,000 | 7 |
| |
 OMM
| Omineca Mining and Metals Ltd | 0.04 | -0.005 | -11.11% | 1,108,144 | 42 |
| |
 IPT
| Impact Silver Corp | 0.20 | -0.025 | -11.11% | 1,130,700 | 175 |
| |
 OOR
| Opus One Gold Corporation | 0.04 | -0.005 | -11.11% | 14,000 | 2 |
| |
 HEVI
| Helium Evolution Incorporated | 0.20 | -0.025 | -11.11% | 164,595 | 43 |
| |
 PNPN
| Power Nickel Inc | 1.68 | -0.20 | -10.64% | 762,465 | 829 |
| |
 VLT
| Volt Lithium Corp | 0.295 | -0.035 | -10.61% | 310,893 | 47 |
| |
 JUGR
| Juggernaut Exploration Ltd | 0.085 | -0.01 | -10.53% | 852,565 | 60 |
| |
 MLP
| Millennial Potash Corp | 0.39 | -0.045 | -10.34% | 126,926 | 37 |
| |
 DEF
| Defiance Silver Corp | 0.22 | -0.025 | -10.20% | 739,777 | 80 |
| |
 KALO
| Kalo Gold Corp | 0.045 | -0.005 | -10.00% | 67,000 | 3 |
| |
 WCU
| World Copper Ltd | 0.045 | -0.005 | -10.00% | 45,000 | 4 |
| |
 GR
| Great Atlantic Resources Corp | 0.045 | -0.005 | -10.00% | 195,812 | 11 |
| |
 AVN
| Avanti Helium Corp | 0.135 | -0.015 | -10.00% | 79,495 | 18 |
| |
 EPF
| Everyday People Financial Corp | 0.90 | -0.10 | -10.00% | 37,382 | 43 |
| |
 WAM
| Western Alaska Minerals Corp | 0.55 | -0.06 | -9.84% | 68,276 | 31 |
| |
 MATE
| Blockmate Ventures Inc | 0.23 | -0.025 | -9.80% | 776,948 | 112 |
| |
 KWE
| Kwesst Micro Systems Inc | 0.65 | -0.07 | -9.72% | 500 | 1 |
| |
 MOX
| Morien Resources Corp | 0.28 | -0.03 | -9.68% | 113,000 | 10 |
| |
 TWR
| Tower Resources Ltd | 0.145 | -0.015 | -9.38% | 152,385 | 20 |
| |
 EQTY
| Equity Metals Corporation | 0.195 | -0.02 | -9.30% | 149,541 | 28 |
| |
 GRZ
| Gold Reserve Ltd | 2.35 | -0.24 | -9.27% | 11,160 | 23 |
| |
 PNN
| Pambili Natural Resources Corporation | 0.05 | -0.005 | -9.09% | 4,500 | 2 |
| |
 BONE
| Boron One Holdings Inc | 0.05 | -0.005 | -9.09% | 73,685 | 8 |
| |
 ABI
| Abcourt Mines Inc | 0.05 | -0.005 | -9.09% | 179,300 | 11 |
| |
 KLDC
| Kirkland Lake Discoveries Corp | 0.05 | -0.005 | -9.09% | 111,500 | 13 |
| |
 HAPB
| Hapbee Technologies Inc | 0.05 | -0.005 | -9.09% | 1,000 | 1 |
| |
 QMC
| QMC Quantum Minerals Corporation | 0.05 | -0.005 | -9.09% | 2,602 | 3 |
| |
 VTX
| Vertex Resource Group Ltd | 0.255 | -0.025 | -8.93% | 1,500 | 2 |
| |
 BTR
| BonTerra Resources Inc | 0.205 | -0.02 | -8.89% | 502 | 2 |
| |
 HAY
| Hayasa Metals Inc | 0.105 | -0.01 | -8.70% | 489,409 | 29 |
| |
 TRBE
| Tribe Property Technolgies Inc | 0.42 | -0.04 | -8.70% | 21,000 | 11 |
| |
 GRB
| Greenbriar Sustainable Living Inc | 0.53 | -0.05 | -8.62% | 26,500 | 5 |
| |
 NURS
| Hydreight Technologies Inc | 1.81 | -0.17 | -8.59% | 171,872 | 325 |
| |
 ENDR
| Enduro Metals Corporation | 0.16 | -0.015 | -8.57% | 129,000 | 19 |
| |
 PHNM
| Phenom Resources Corp | 0.27 | -0.025 | -8.47% | 35,900 | 15 |
| |
 STNG
| Stinger Resources Inc | 0.055 | -0.005 | -8.33% | 5,000 | 2 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
