News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 HCM.H
| Highcliff Metals Inc | 0.02 | -0.08 | -80.00% | 1,333 | 2 |
| |
 AVR
| Avaron Mining Corp | 0.05 | -0.075 | -60.00% | 180,000 | 13 |
| |
 RUN.H
| Running Fox Resource Corp | 0.005 | -0.005 | -50.00% | 1,000 | 1 |
| |
 AQS
| Aequus Pharmaceuticals Inc | 0.005 | -0.005 | -50.00% | 14,000 | 1 |
| |
 POND
| Pond Technologies Holdings Inc | 0.005 | -0.005 | -50.00% | 3,500 | 3 |
| |
 MAH
| Marksmen Energy Inc | 0.005 | -0.005 | -50.00% | 90,000 | 1 |
| |
 TRS
| TresOr Resources Ltd | 0.06 | -0.035 | -36.84% | 5,000 | 1 |
| |
 IMR
| iMetal Resources Inc | 0.21 | -0.12 | -36.36% | 10,000 | 3 |
| |
 MTLO
| Martello Technologies Group Inc | 0.01 | -0.005 | -33.33% | 3,000 | 3 |
| |
 HAWK
| Hawkeye Gold and Diamond Inc | 0.03 | -0.015 | -33.33% | 31,000 | 2 |
| |
 CSG.H
| Cosigo Resources Ltd | 0.06 | -0.03 | -33.33% | 63,000 | 3 |
| |
 YERB.U
| Yerbae Brands Corp | 0.11 | -0.05 | -31.25% | 17,000 | 9 |
| |
 PWH
| Purewave Hydrogen Corp | 0.11 | -0.04 | -26.67% | 14,000 | 4 |
| |
 SPZ
| SuperBuzz Inc | 0.03 | -0.01 | -25.00% | 23,000 | 1 |
| |
 VLI
| Vision Lithium Inc | 0.015 | -0.005 | -25.00% | 55,000 | 4 |
| |
 BNZ
| Bonanza Mining Corporation | 0.015 | -0.005 | -25.00% | 10,000 | 1 |
| |
 GEN
| Generation Uranium Inc | 0.045 | -0.015 | -25.00% | 1,000 | 1 |
| |
 CRD
| Copper Road Resources Inc | 0.015 | -0.005 | -25.00% | 2,000 | 1 |
| |
 RG
| Romios Gold Resources Inc | 0.015 | -0.005 | -25.00% | 130,500 | 5 |
| |
 TEA
| Tearlach Resources Limited | 0.015 | -0.005 | -25.00% | 66,000 | 2 |
| |
 DMI
| Diamcor Mining Inc | 0.015 | -0.005 | -25.00% | 1,000 | 1 |
| |
 REBL.P
| Genesis Acquisition Corp | 0.015 | -0.005 | -25.00% | 5,000 | 2 |
| |
 BIGT
| Big Tree Carbon Inc | 0.015 | -0.005 | -25.00% | 22,000 | 1 |
| |
 HANK
| Hank Payments Corp | 0.03 | -0.01 | -25.00% | 523,000 | 4 |
| |
 PGDC
| Patagonia Gold Corp | 0.035 | -0.01 | -22.22% | 47,000 | 2 |
| |
 COO
| Ostrom Climate Solutions Inc | 0.035 | -0.01 | -22.22% | 12,000 | 2 |
| |
 RIWI
| RIWI Corp | 0.51 | -0.14 | -21.54% | 3,000 | 4 |
| |
 CPI
| Carlton Precious Inc | 0.075 | -0.02 | -21.05% | 103,100 | 12 |
| |
 NTB
| New Tymbal Resources Ltd | 0.02 | -0.005 | -20.00% | 40,000 | 2 |
| |
 PGC
| Plato Gold Corp | 0.02 | -0.005 | -20.00% | 17,000 | 1 |
| |
 CELL
| Grid Battery Metals Inc | 0.02 | -0.005 | -20.00% | 150,000 | 3 |
| |
 XTM
| Transition Metals Corp | 0.04 | -0.01 | -20.00% | 34,778 | 3 |
| |
 GEMC
| Global Energy Metals Corp | 0.02 | -0.005 | -20.00% | 46,000 | 7 |
| |
 CONE
| Canada One Mining Corp | 0.02 | -0.005 | -20.00% | 1,001 | 2 |
| |
 CTEK
| Cleantek Industries Inc | 0.41 | -0.10 | -19.61% | 75,625 | 12 |
| |
 GGA
| Goldgroup Mining Inc | 0.40 | -0.095 | -19.19% | 452,678 | 151 |
| |
 DTEA
| DavidsTea Inc | 0.67 | -0.15 | -18.29% | 8,716 | 14 |
| |
 EVNI
| EV Nickel Inc | 0.265 | -0.055 | -17.19% | 1,561 | 5 |
| |
 LEGY
| Legacy Gold Mines Ltd | 0.415 | -0.085 | -17.00% | 4,000 | 2 |
| |
 SRI
| Sparton Resources Inc | 0.025 | -0.005 | -16.67% | 41,000 | 2 |
| |
 TGOL
| Thunder Gold Corp | 0.05 | -0.01 | -16.67% | 390,000 | 21 |
| |
 SATO
| Sato Technologies Corp | 0.135 | -0.025 | -15.63% | 73,410 | 23 |
| |
 GSP
| Gensource Potash Corporation | 0.085 | -0.015 | -15.00% | 58,645 | 12 |
| |
 PERU
| Chakana Copper Corp | 0.085 | -0.015 | -15.00% | 34,500 | 4 |
| |
 VPT
| Ventripoint Diagnostics Ltd | 0.145 | -0.025 | -14.71% | 266,015 | 75 |
| |
 SILV
| Silver Valley Metals Corp | 0.03 | -0.005 | -14.29% | 1,150 | 2 |
| |
 FA
| Fountain Asset Corp | 0.03 | -0.005 | -14.29% | 30,000 | 1 |
| |
 VRR
| VR Resources Ltd | 0.03 | -0.005 | -14.29% | 2,000 | 1 |
| |
 GAB
| Gabo Mining Ltd | 0.06 | -0.01 | -14.29% | 6,295 | 5 |
| |
 HVG
| Harvest Gold Corp | 0.03 | -0.005 | -14.29% | 1,400 | 2 |
| |
 NZP
| Chatham Rock Phosphate Limited | 0.065 | -0.01 | -13.33% | 44,000 | 2 |
| |
 MNC
| Magnetic North Aquisition Corp | 0.065 | -0.01 | -13.33% | 50,000 | 7 |
| |
 HAY
| Hayasa Metals Inc | 0.065 | -0.01 | -13.33% | 247,000 | 21 |
| |
 FRED
| Fredonia Mining Inc | 0.165 | -0.025 | -13.16% | 2,900 | 3 |
| |
 SEND
| Sendero Resources Corp | 0.31 | -0.045 | -12.68% | 72,638 | 17 |
| |
 CRB
| Cariboo Rose Resources Ltd | 0.035 | -0.005 | -12.50% | 39,000 | 1 |
| |
 RVLY
| Rivalry Corp | 0.105 | -0.015 | -12.50% | 1,600 | 3 |
| |
 PINN
| Pinnacle Silver and Gold Corp | 0.035 | -0.005 | -12.50% | 2,000 | 2 |
| |
 HHH
| Helius Minerals Limited | 0.35 | -0.05 | -12.50% | 6,700 | 5 |
| |
 NGC
| Northern Graphite Corp | 0.105 | -0.015 | -12.50% | 82,685 | 23 |
| |
 TR
| Troubadour Resources Inc | 0.035 | -0.005 | -12.50% | 192,000 | 2 |
| |
 ECM
| Ecolomondo Corporation Inc | 0.14 | -0.02 | -12.50% | 120,000 | 12 |
| |
 EMN
| Euro Manganese Inc | 0.035 | -0.005 | -12.50% | 74,000 | 5 |
| |
 PEI
| Prospera Energy Inc | 0.035 | -0.005 | -12.50% | 810,396 | 33 |
| |
 VG
| Volcanic Gold Mines Inc | 0.11 | -0.015 | -12.00% | 94,000 | 12 |
| |
 PEZM.H
| PEZM Gold Inc | 0.37 | -0.05 | -11.90% | 3,500 | 3 |
| |
 CPAU
| Copaur Minerals inc | 0.15 | -0.02 | -11.76% | 1,000 | 1 |
| |
 HMAN
| Huntsman Exploration Inc | 0.075 | -0.01 | -11.76% | 117,000 | 7 |
| |
 ONYX
| Onyx Gold Corp | 0.265 | -0.035 | -11.67% | 10,691 | 10 |
| |
 NAM
| New Age Metals Inc | 0.115 | -0.015 | -11.54% | 109,500 | 9 |
| |
 SIC
| Sokoman Minerals Corporation | 0.04 | -0.005 | -11.11% | 679,800 | 29 |
| |
 AMY
| Recylico Battery Materials Inc | 0.04 | -0.005 | -11.11% | 136,307 | 12 |
| |
 AUM
| Aumega Metals Ltd | 0.04 | -0.005 | -11.11% | 295,372 | 11 |
| |
 IOT
| Innovotech Inc | 0.12 | -0.015 | -11.11% | 50,000 | 5 |
| |
 USHA
| Usha Resources Ltd | 0.04 | -0.005 | -11.11% | 426,000 | 4 |
| |
 RUM
| Rocky Mountain Liquor Inc | 0.08 | -0.01 | -11.11% | 23,000 | 7 |
| |
 BTU
| BTU Metals Corp | 0.04 | -0.005 | -11.11% | 12,000 | 1 |
| |
 KWE
| Kwesst Micro Systems Inc | 0.58 | -0.07 | -10.77% | 1,100 | 3 |
| |
 FMS
| Focus Graphite Inc | 0.085 | -0.01 | -10.53% | 366,816 | 35 |
| |
 UGD
| Unigold Inc | 0.085 | -0.01 | -10.53% | 11,000 | 5 |
| |
 RKV
| Rakovina Therapeutics Inc | 0.13 | -0.015 | -10.34% | 101,090 | 51 |
| |
 LRA
| Lara Exploration Ltd | 1.15 | -0.13 | -10.16% | 56,185 | 27 |
| |
 OCI
| Orecap Invest Corp | 0.045 | -0.005 | -10.00% | 102,619 | 7 |
| |
 ROX
| Canstar Resources Inc | 0.045 | -0.005 | -10.00% | 1,000 | 1 |
| |
 TTI
| Thiogenesis Therapeutics Corp | 0.55 | -0.06 | -9.84% | 47,000 | 12 |
| |
 NXH
| Next Hydrogen Solutions Inc | 0.74 | -0.08 | -9.76% | 37,732 | 19 |
| |
 NFD.A
| Northfield Capital Corporation | 4.53 | -0.47 | -9.40% | 131 | 2 |
| |
 XX
| Avante Corp | 0.90 | -0.09 | -9.09% | 24,770 | 15 |
| |
 AIR
| Clean Air Metals Inc | 0.05 | -0.005 | -9.09% | 166,186 | 14 |
| |
 ROCK
| Eros Resources Corp | 0.05 | -0.005 | -9.09% | 431,000 | 5 |
| |
 TORR
| Torrent Capital Ltd | 0.50 | -0.05 | -9.09% | 35,400 | 9 |
| |
 CLIC
| Comet Lithium Corporation | 0.15 | -0.015 | -9.09% | 80,000 | 9 |
| |
 BOL
| Bold Ventures Inc | 0.05 | -0.005 | -9.09% | 3,463 | 2 |
| |
 VMS
| Vortex Metals Inc | 0.05 | -0.005 | -9.09% | 103,000 | 10 |
| |
 FTUR
| Future Fuels Inc | 0.40 | -0.04 | -9.09% | 69,700 | 23 |
| |
 ALM
| Alliance Mining Corp | 0.20 | -0.02 | -9.09% | 20,000 | 2 |
| |
 PRG
| Precipitate Gold Corp | 0.10 | -0.01 | -9.09% | 32,500 | 4 |
| |
 USCU
| US Copper Corp | 0.05 | -0.005 | -9.09% | 1,000 | 1 |
| |
 KIDZ
| KIDOZ INC | 0.255 | -0.025 | -8.93% | 10,500 | 2 |
| |
 XRTX
| Xortx Therapeutics Inc | 1.25 | -0.12 | -8.76% | 11,333 | 37 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
