
Cia Fiacao Tecidos Cedro Cachoeira (CEDO4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.33 | 1.65 | 20 | 20.33 | 19.35 | 980 | 19.4877551 | PR |
4 | 0.35 | 1.75175175175 | 19.98 | 21.8 | 19.32 | 780 | 19.72034188 | PR |
12 | -3.41 | -14.3639427127 | 23.74 | 23.74 | 19.32 | 998 | 21.44163814 | PR |
26 | -4.06 | -16.6461664617 | 24.39 | 26.5 | 19.32 | 946 | 22.56253012 | PR |
52 | -5.24 | -20.4927649589 | 25.57 | 32 | 19.32 | 1477 | 25.62280016 | PR |
156 | 15.07 | 286.501901141 | 5.26 | 32 | 3.04 | 8795 | 7.73909637 | PR |
260 | 11.88 | 140.591715976 | 8.45 | 32 | 3.04 | 11817 | 7.23028084 | PR |
Symbol | Price | Vol. |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 88.75M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.47 (-2.76%) | 82.03M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 67.19M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.58 (20.56%) | 64.96M |
ITSA4Itausa Investimentos Itau SA | R$ 9.21 (-6.88%) | 60.86M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.