Cia Fiacao Tecidos Cedro Cachoeira (CEDO4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -1.86363636364 | 22 | 22.6 | 21.59 | 650 | 22.55384615 | PR |
4 | 0.11 | 0.512104283054 | 21.48 | 23.5 | 21.06 | 1000 | 22.263875 | PR |
12 | -1.79 | -7.65611633875 | 23.38 | 26.5 | 21.06 | 1229 | 22.85342105 | PR |
26 | -0.26 | -1.18993135011 | 21.85 | 26.5 | 21.06 | 1105 | 23.3405187 | PR |
52 | -7.85 | -26.6644021739 | 29.44 | 32 | 21.06 | 1607 | 26.09263177 | PR |
156 | 16.46 | 320.857699805 | 5.13 | 32 | 3.04 | 9227 | 7.59503519 | PR |
260 | 13.33 | 161.380145278 | 8.26 | 32 | 3.04 | 11902 | 7.24348062 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.