ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,836.22
      0.16%
      US Tech 100
      20,327.20
      0.20%
      Dow Jones
      42,297.12
      0.86%
      Brent Oil
      79.795
      -0.60%
      Bitcoin
      94,817.57
      0.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV

      6. TC S.A. (TRAD3) Quote

      TC S.A.

      TC S.A. (TRAD3)

      BOV
      6.31
      -0.27
      (-4.10%)
      Closed January 14 3:55PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      6.21
      Bid
      6.05
      Ask
      6.50
      Volume
      117,600
      6.15 Day's Range 6.59
      2.42 52 Week Range 8.53
      Market Cap
      3.086B
      Previous Close
      6.58
      Open
      6.59
      Last Trade
      400
      @
      6.21
      Last Trade Time
      Financial Volume
      R$ 739,704
      VWAP
      6.29
      Average Volume (3m)
      176,574
      Shares Outstanding
      497,017,647
      Dividend Yield
      -
      PE Ratio
      -12.69
      Earnings Per Share (EPS)
      -0.49
      Revenue
      53.99M
      Net Profit
      -243.26M

      About TC S.A.

      Sector
      Prepackaged Software
      Industry
      Prepackaged Software
      Website
      www.tc.com.br/ri
      Headquarters
      Sao Paulo, Sao Paulo, Bra
      Founded
      -
      TC S.A. is listed in the Prepackaged Software sector of the Brazil Bovespa Exchange with ticker TRAD3. The last closing price for TC ON was R$6.58. Over the last year, TC ON shares have traded in a share price range of R$ 2.42 to R$ 8.53.

      TC ON currently has 497,017,647 shares outstanding. The market capitalization of TC ON is R$3.27 billion. TC ON has a price to earnings ratio (PE ratio) of -12.69.

      Ask ADVFN Intelligence (AI)

      TRAD3 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.76-10.90387374466.9776.15912406.53051732CS
      4-0.73-10.51873198856.947.25.661005386.69957479CS
      12-0.19-2.968756.48.535.071765746.86483975CS
      262.0850.36319612594.138.532.422304955.1977724CS
      520.6110.89285714295.68.532.425016035.29587892CS
      156-26.13-80.797773654932.3451.662.42142620119.06090281CS
      260-70.79-91.93506493517799.052.42164054127.27134777CS

      TRAD3 - Frequently Asked Questions (FAQ)

      What is the current TC ON share price?
      The current share price of TC ON is R$ 6.21
      How many TC ON shares are in issue?
      TC ON has 497,017,647 shares in issue
      What is the market cap of TC ON?
      The market capitalisation of TC ON is BRL 3.27B
      What is the 1 year trading range for TC ON share price?
      TC ON has traded in the range of R$ 2.42 to R$ 8.53 during the past year
      What is the PE ratio of TC ON?
      The price to earnings ratio of TC ON is -12.69
      What is the cash to sales ratio of TC ON?
      The cash to sales ratio of TC ON is 57.18
      What is the reporting currency for TC ON?
      TC ON reports financial results in BRL
      What is the latest annual turnover for TC ON?
      The latest annual turnover of TC ON is BRL 53.99M
      What is the latest annual profit for TC ON?
      The latest annual profit of TC ON is BRL -243.26M
      What is the registered address of TC ON?
      The registered address for TC ON is RUA LEOPOLDO COUTO MAGALHAES JR, N�� 748, 7�� ANDAR, CJ71, SAO PAULO, SAO PAULO, 04542-000
      What is the TC ON website address?
      The website address for TC ON is www.tc.com.br/ri
      Which industry sector does TC ON operate in?
      TC ON operates in the PREPACKAGED SOFTWARE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PMAM3Paranapanema Sa
      R$ 1.49
      (16.41%)
      		1.14M
      HAGA3Haga Sa Ind Com
      R$ 2.19
      (15.87%)
      		1.6k
      CTSA4Cia Tecidos Santanense
      R$ 0.87
      (10.13%)
      		600
      MBLY3Mobly S.A.
      R$ 1.54
      (7.69%)
      		196.5k
      ZAMP3Zamp S.A.
      R$ 2.75
      (5.36%)
      		843.3k
      ATMP3ATMA Participacoes S.A.
      R$ 1.11
      (-14.62%)
      		80.2k
      IFCM3Infracommerce Caxaas S.A.
      R$ 0.08
      (-11.11%)
      		2.32M
      AMAR11Lojas Marisa S.A.
      R$ 0.62
      (-10.14%)
      		5.5k
      CEDO3Cia Fiacao Tecidos Cedro Cachoeira
      R$ 27.50
      (-9.84%)
      		100
      RNEW3Renova Energia SA
      R$ 0.90
      (-7.22%)
      		177.8k
      HAPV3Hapvida Participacoes Investimento SA
      R$ 2.16
      (-1.82%)
      		51.97M
      VALE3Vale SA
      R$ 51.51
      (-0.02%)
      		30.85M
      ABEV3Ambev SA
      R$ 11.24
      (0.72%)
      		28.95M
      PETR4Petroleo Brasileiro S.A. Petrobras
      R$ 37.07
      (0.351922%)
      		22.9M
      ITSA4Itausa Investimentos Itau SA
      R$ 8.72
      (0.692841%)
      		21.98M

      Discussion

      View Full Feed
      thistraderknowsall thistraderknowsall 3 minutes ago
      Nice run today BTC!! also check on VTHO great AI updates. VTHO crypto AUTO BOTS running it exponentially to $1 today, per EM!!..pSar macd now Above bbands!
      GREAT NEWS!!!
      Guido2 Guido2 15 minutes ago
      https://x.com/guidoperei/status/1879069221025661321?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
      FNMA
      Viking61 Viking61 21 minutes ago
      That’s about 720 to many Bill.
      mrfence mrfence 24 minutes ago
      Conservatorship release doesn't automatically turn on dividend flow. There won't be any dividends paid until the "new and improved" minimum capital requirements are met. The dividend spigot's will remain closed until that happens and is construed to be sustainable, A release from conservatorship u
      FMCC
      Seminole Red Seminole Red 25 minutes ago
      yay
      green maschine green maschine 34 minutes ago
      Picked up some .13s AH. Looks ready to bounce.
      GCTK
      Top/her Top/her 38 minutes ago
      My exact thoughts. Bought so many shares at .012 it’s really sad. This company could have been golden. Don’t get it. What happened? What happened with the cannabis? Just really sad
      lovethatgreen lovethatgreen 39 minutes ago
      Like to see MONI officially aquire Marshall's company and chug on .
      MONI
      Top/her Top/her 40 minutes ago
      Haha definitely won’t be paid off from the hospital that this shitty company owns
      RNVA
      Top/her Top/her 41 minutes ago
      Keep telling yourself whatever makes you sleep better at night
      RNVA
      Viking61 Viking61 43 minutes ago
      Tight, your out at $8 you’ve said. That hopefully will be by the end of January and then you won’t be skeered anymore! GLTA and go FnF🚀
      FNMA
      StockItOut StockItOut 44 minutes ago
      Quester, notice, I continue to prove wrong your years of insults and fabrications.
      XERI
      AlwaysOptimistic AlwaysOptimistic 47 minutes ago
      This is Why IonQ and Other Quantum Computing Stocks Will Recover

      https://moneymorning.com/2025/01/10/this-is-why-ionq-and-other-quantum-computing-stocks-will-recover/

      https://moneymorning.com/2025/01/13/rigetti-computing-stock-under-pressure-is-a-bounce-likely-at-this-s
      RGTI
      TightCoil TightCoil 47 minutes ago
      WhisperingOverHeard at Kelly's Pool Hall & Massage
      Trump and Ackman in a dark corner
      Ack: Don, Fan and Fred comms have gone crazy this last week or so, we gotta do something
      DJT - I told ya so, didn't i?
      DJT
      Split T Split T 52 minutes ago
      Large Green, It is my opinion that the huge increase in Deutsche Bank target price of COOP to $132 was the tell.

      As Trustee, I believe Deutsche Bank has disbursed all residual funds to the appropriate parties.
      COOP
      Psypheri Psypheri 57 minutes ago
      OS up 10k, looks like dilution again. 
      NDRA
      zdog1954 zdog1954 59 minutes ago
      I would not give up on 800g. The Lightcounting graph shows well over 100 million 800g transceivers between 2026 and 2029 and is included with 1.6 and 3.2 t as a LWLG opportunity. 
      LWLG
      1manband 1manband 1 hour ago
      Oh yes, I know you know. You know better than most anyone else knows.

      I was just making a point that Mexus was completely making stuff up. Nothing factual in their release whatsoever, and even most OTC novices would either already know they are lying, or find their statements to be q
      Buellersback Buellersback 1 hour ago
      Did you just '100%' your own garbage post. 🤣
      RGLG
      ducci1 ducci1 1 hour ago
      Povot Calcs: SPX Pivot--5815----R1--5858----R2--5880-----S1--5793----S2--5750-----SPY Pivot--579----R1--583----S1--576-----Vix Pivot--20.13----R1--21.11----R2--23.02----S1--18.22----S2--17.24 !!LOL!!
      SPY
      Split T Split T 1 hour ago
      Ron, IMHO the release of the Flagstar transaction will be released on Friday the 17th after hours. The DTC has Three days to complete a monetary/shares transfer to our accounts. Tuesday morning the 21st is my target date.
      COOP
      StockItOut StockItOut 1 hour ago
      * "Xeriant obligation = $5,386,751 (2022)"

      * "Xeriant obligation = $5,717,252 (2021)"

      * "Change in value of Xeriant obligation = $330,501 (2022)" = decrease in valuation = due to mark to market accounting method.

      * Change in value of Xeriant obligation =
      XERI
      Angelmin Angelmin 1 hour ago
      Help yourself prevent future fleecing!
      Stop spreading ridiculous stuff!

      FNMA

      Your Recent History

      BOV
      TRAD3
      TC ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads