Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 20,400 |
|
|||||
| News | - | ||||||
| Day High | 10.85 | Low High |
|||||
| Day Low | 10.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metalurgica Gerdau Sa | GOAU3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.31 | 2.99% | 10.69 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.44 | 10.44 | 10.85 | 10.69 | 10.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 121 | 20,400 | R$ 10.66 | R$ 217,484 | - | 9.75 - 13.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:07:00 | 100 | R$ 10.69 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Metalurgica Gerdau Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.9B | 365.11M | - | 76.85B | 2.56B | 7.01 | 1.52 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
GERDAU MET ON News
Loading Messages....
Historical GOAU3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.99 | 11.41 | 10.38 | 10.90 | 66,120 | -0.30 | -2.73% |
| 1 Month | 10.55 | 11.54 | 10.38 | 10.94 | 60,579 | 0.14 | 1.33% |
| 3 Months | 10.14 | 11.54 | 9.95 | 10.49 | 73,160 | 0.55 | 5.42% |
| 6 Months | 10.03 | 12.49 | 9.75 | 10.68 | 91,383 | 0.66 | 6.58% |
| 1 Year | 10.40 | 13.45 | 9.75 | 10.96 | 93,403 | 0.29 | 2.79% |
| 3 Years | 13.31 | 15.96 | 8.63 | 11.07 | 114,175 | -2.62 | -19.68% |
| 5 Years | 7.05 | 15.96 | 3.38 | 9.79 | 103,599 | 3.64 | 51.63% |
Dividends for GERDAU MET ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 20/02/2023 | Final | BRL | 0.05 | 04/03/2024 | 01/03/2024 | 13/03/2024 |
| 06/11/2023 | Interim | BRL | 0.93 | 20/11/2023 | 17/11/2023 | 14/12/2023 |
| 08/08/2023 | Interim | BRL | 0.26 | 21/08/2023 | 18/08/2023 | 30/08/2023 |
| Interim | BRL | 0.25 | 16/05/2023 | 15/05/2023 | 30/05/2023 | |
| Interim | BRL | 0.05 | 16/05/2023 | 15/05/2023 | 30/05/2023 | |
| 27/02/2023 | Final | BRL | 0.1 | 15/03/2023 | 14/03/2023 | 24/03/2023 |
| 08/11/2022 | Interim | BRL | 0.23 | 22/11/2022 | 21/11/2022 | 15/12/2022 |
| 08/11/2022 | Interim | BRL | 0.27 | 22/11/2022 | 21/11/2022 | 15/12/2022 |
| 02/08/2022 | Interim | BRL | 0.36 | 16/08/2022 | 15/08/2022 | 26/08/2022 |
| 04/05/2022 | Interim | BRL | 0.2 | 17/05/2022 | 16/05/2022 | 26/05/2022 |
| 22/02/2022 | Final | BRL | 0.1 | 08/03/2022 | 07/03/2022 | 17/03/2022 |
| 26/10/2021 | Interim | BRL | 0.11 | 08/11/2021 | 05/11/2021 | 17/11/2021 |
| 17/09/2021 | Interim | BRL | 0.12 | 28/09/2021 | 27/09/2021 | 17/11/2021 |
| 03/08/2021 | Interim | BRL | 0.28 | 17/08/2021 | 16/08/2021 | 27/08/2021 |
| 04/05/2021 | Final | BRL | 0.21 | 17/05/2021 | 14/05/2021 | 27/05/2021 |
| 23/02/2021 | Interim | BRL | 0.08 | 12/03/2021 | 11/03/2021 | 26/03/2021 |
| 08/12/2020 | Interim | BRL | 0.09 | 22/12/2020 | 21/12/2020 | |
| 27/10/2020 | Interim | BRL | 0.07 | 09/11/2020 | 06/11/2020 | 19/11/2020 |
| 18/02/2020 | Final | BRL | 0.02 | 02/03/2020 | 28/02/2020 | 12/03/2020 |
| 31/10/2019 | Interim | BRL | 0.02 | 12/11/2019 | 11/11/2019 | 26/11/2019 |
| 08/08/2019 | Interim | BRL | 0.04 | 19/08/2019 | 16/08/2019 | 29/08/2019 |
| 09/05/2019 | Interim | BRL | 0.04 | 20/05/2019 | 17/05/2019 | 30/05/2019 |
