GERDAU MET ON Stock Quote GOAU3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Metalurgica Gerdau Sa (GOAU3) Quote

Metalurgica Gerdau Sa (GOAU3)

10.96

0.06

(0.55%)

Closed November 25 3:55PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

10.96

Bid

10.86

Ask

10.96

Volume

61,200

10.80 Day's Range 10.97

9.95 52 Week Range 11.72

Market Cap

Previous Close

10.90

Open

10.90

Last Trade

Last Trade Time

Financial Volume

R$ 667,692

VWAP

10.91

Average Volume (3m)

73,433

Shares Outstanding

365,111,201

Dividend Yield

4.74%

PE Ratio

1.56

Earnings Per Share (EPS)

7.01

Revenue

76.85B

Net Profit

2.56B

Sector

Steel Works & Blast Furnaces

Industry

Steel Wrk, Roll&finish Mill

Website

www.gerdau.com

Headquarters

Sao Paulo, Sao Paulo, Bra

Founded

1901

Metalurgica Gerdau Sa is listed in the Steel Works & Blast Furnaces sector of the Brazil Bovespa Exchange with ticker GOAU3. The last closing price for GERDAU MET ON was R$10.90. Over the last year, GERDAU MET ON shares have traded in a share price range of R$ 9.95 to R$ 11.72.

GERDAU MET ON currently has 365,111,201 shares outstanding. The market capitalization of GERDAU MET ON is R$3.98 billion. GERDAU MET ON has a price to earnings ratio (PE ratio) of 1.56.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.43	4.08357075024	10.53	11.12	10.5	337000	10.99389318	CS
4	0.9	8.94632206759	10.06	11.13	9.99	109306	10.80691487	CS
12	0.39	3.68968779565	10.57	11.13	9.95	73433	10.66107793	CS
26	-0.14	-1.26126126126	11.1	11.3	9.95	55364	10.63212994	CS
52	0.24	2.23880597015	10.72	11.72	9.95	67157	10.59679081	CS
156	1.51	15.9788359788	9.45	13.8	8.63	105823	10.81762969	CS
260	4.15	60.93979442	6.81	15.96	3.38	102433	10.10639963	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AMER3Americanas SA	R$ 8.70 (14.78%)	13.15M
OIBR3Oi	R$ 1.46 (9.77%)	11.56M
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	1.92M
HETA4Hercules SA Fabrica De Talheres	R$ 6.98 (8.39%)	200
TECN3Technos SA	R$ 5.74 (8.30%)	333.8k
MERC4Mercantil Financeria S.A. - Credito Financiamento e Investimento	R$ 8.90 (-12.66%)	6.5k
VSTE3Veste S.A. Estilo	R$ 8.42 (-8.97%)	5.73k
FRIO3Metalfrio Solutions Sa	R$ 145.50 (-7.91%)	1.3k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 170.00 (-7.61%)	139.2k
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 3.33 (-7.24%)	5.29M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 39.42 (3.98%)	85.23M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.98 (3.47%)	56.29M
COGN3CognaEducacao SA	R$ 1.39 (5.30%)	35.3M
RAIZ4Raizen S.A	R$ 2.60 (7.00%)	34.25M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.53 (5.42%)	34.17M

lovethatgreen

lovethatgreen 2 minutes ago

Buddy it says the scheduled sprint meetings are completed. It doesn't say they will not schedule more in fact he says there will be more discussion about undisclosed topics.

Personally I surely hope they give out some particular s pertaining to human trials and where amd when they wi

Golden Cross

Golden Cross 3 minutes ago

$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group

Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page, creator monetization, TikTok For Developers, third

ShadowBuccaneer59

ShadowBuccaneer59 3 minutes ago

➡️ For Defi Wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ShadowBuccaneer59

ShadowBuccaneer59 9 minutes ago

➡️ For Defi Wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

ShadowBuccaneer59

ShadowBuccaneer59 15 minutes ago

➡️ For Defi Wallet Support Number, Call +1(415)-495-9681. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!

nowwhat2

nowwhat2 18 minutes ago

https://www.thenew.money/article/theres-a-new-public-company-stacking-solana

https://www.thenew.money/article/are-the-public-markets-coming-after-solana-next

https://www.thenew.money/article/a-solana-exchange-traded-product-might-be-coming-soon-to-canada

SovereignCyclops62

SovereignCyclops62 18 minutes ago

What is the phone number for ????onPay support?**Brief Guide3
?????????????? ???????? ?????? ?????????????? ?????????? ?????????????? +??-((??????)-??????-????????. ?????????????????? ?????? ?????????????? ?????????????? ?????????????? ?????????????? ?????????? ???????? ???????????? ???? ???

SovereignCyclops62

SovereignCyclops62 19 minutes ago

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP
https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP
https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP
https://support.go

lakers17

lakers17 19 minutes ago

Those who actually know how to do NSAV DD and interpret what is out there, know it will all be over for NSAV this week or next. Bankruptcy or expert market coming. Lawyer gone who they haven't paid. NSAV is done and broke. Judge is going to come down hard on Tilton and NSAV. Clear as day. The judge

Wayne R

Wayne R 23 minutes ago

leverage102

leverage102 23 minutes ago

I Don't let anyone state a misrepresentation. The Judgement Will be Vacated; it's the Law! * Oh right Vik G was going to sell 387 Million Shares at .14, GET REAL, Stock would have started tanking on the first few million shares; he wasn't the only who would have been selling.

The

wagner

wagner 31 minutes ago

Defently wrong

Marky gets his Salary since years and over 2 mio shares plus bonuses
Dean and Jay already in with 3 mio shares...later maybe more to come...

I only agree with you that the next 6 months should show everyone the ability of the management to

wallstreet1231

wallstreet1231 32 minutes ago

Come on - get real. Do you also believe in the tooth fairy.

the price of $SNPW was lifted by an algorithm.

MarauderRealm57

MarauderRealm57 33 minutes ago

https://support.google.com/phoneapp/thread/309691401?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309691401?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309691401?hl=en&sjid=17540613889746558025-AP

martyDg

martyDg 55 minutes ago

100b is possible if they ever apply a BLA to FDA and obtain approval. Try 2026, as I'm sure 2025 won't be the year they apply for it.

martyDg

martyDg 1 hour ago

Blame blame blame blame...It was never LP course of actions the reason why where in this low pps. It was never LP's decision we're not filing BLA to FDA.

tm3141

tm3141 1 hour ago

tomorrow is going to be a big up day for f&f, even if the market is down. and it's just the start of the bull run.

The Danish Dude

The Danish Dude 1 hour ago

Great find by Peter Brit on X

From the team that brought you the 14 year long combo trial with DCvax-L and poly-iclc (so sorry ex, that the Nature article in the Ethics declaration stated the dendritic cells used was DCvax-L, just as Linda Liau also stated at the webinar in 2022 with

skitahoe

skitahoe 1 hour ago

Marty, what would the good of a BLA do if when the FDA asked to inspect the commercial production facility you had nothing to show. The EDEN is the key to commercial production and until they know it will be approved in time to have a commercial production facility ready for inspection, a BLA simpl

Zorax

Zorax 1 hour ago

Makes perfect sense to me. Obviously it's the intention.
Delay everything until sworn in and then claim they don't have the time to confirm and demand no confirmation appointments.
shitface is still going to try to force a recess to get around the vetting of course.

I do

martyDg

martyDg 1 hour ago

It's Galadon Gaming.... with so much followers but can't get them to buy NWBO shares. He's been on this for a while. None of his followers buying it.

SunnySage38

SunnySage38 1 hour ago

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid=6242442536883052726-NA

https://support.google.com/phoneapp/thread/309687377?hl=en¬ify=new&sjid

BDEZ

BDEZ 1 hour ago

FL Sheriff Keith Pearson just posted this

https://x.com/EndWokeness/status/1860844773881291108

martyDg

martyDg 1 hour ago

If we are naive then explain why management doesn't have BLA submission for FDA? Too busy with all patent application & combo trials which possibly bring revenue far in the distant future compared to L which can generate revenue in the near future. No matter how you twist this is just plain stupid.

Abbott Laboratories

Vontobel Financial Produ...

Delayed Upgrade Clock