 MDY
| SPDR S&P MIDCAP 400 | | 468.31 | -10.28 | -2.15% | 3,718,719 | 39,476 |
|
 XSD
| SPDR S&P Semiconductor | | 160.775 | -9.60 | -5.63% | 65,408 | 1,623 |
|
 VGT
| Vanguard Information Technology ETF | | 470.37 | -9.59 | -2.00% | 1,538,358 | 51,350 |
|
 OIH
| VanEck Oil Services ETF | | 196.65 | -9.44 | -4.58% | 942,661 | 14,355 |
|
 SPY
| SPDR S&P 500 | | 496.48 | -7.90 | -1.57% | 162,844,842 | 1,708,716 |
|
 IVV
| iShares Core S&P 500 | | 498.80 | -7.58 | -1.50% | 12,970,614 | 177,757 |
|
 VCR
| Vanguard Consumer Discretionary ETF | | 290.42 | -7.24 | -2.43% | 173,429 | 5,196 |
|
 VOO
| Vanguard S&P 500 | | 456.74 | -6.82 | -1.47% | 19,002,740 | 525,503 |
|
 IWO
| iShares Russell 2000 Growth | | 224.45 | -6.35 | -2.75% | 929,255 | 10,380 |
|
 FBT
| First Trust NYSE Arca Biotechnology Index Fund | | 145.715 | -6.34 | -4.17% | 65,151 | 770 |
|
 VBK
| Vanguard Small Cap Growth ETF | | 220.01 | -6.06 | -2.68% | 546,660 | 7,991 |
|
 NAIL
| Direxion Daily Homebuilders and Supplies Bull 3X Shares | | 43.74 | -5.88 | -11.85% | 939,982 | 10,542 |
|
 IMST
| Bitwise Mstr Option Income Strategy ETF | | 39.676 | -5.64 | -12.44% | 16,182 | 330 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 37.64 | -5.61 | -12.97% | 3,022,433 | 29,570 |
|
 PTL
| Inspire 500 ETF | | 179.20 | -5.44 | -2.95% | 14,430 | 302 |
|
 BOIL
| ProShares Ultra Bloomberg Natural Gas New | | 60.60 | -5.39 | -8.17% | 2,790,658 | 30,629 |
|
 IWF
| iShares Russell 1000 Growth | | 320.76 | -5.27 | -1.62% | 4,813,746 | 39,008 |
|
 VB
| Vanguard Small Cap | | 193.73 | -5.25 | -2.64% | 3,360,435 | 30,089 |
|
 RXI
| iShares Global Consumer Discretionary | | 155.32 | -5.16 | -3.22% | 24,789 | 364 |
|
 XNTK
| SPDR NYSE Technology | | 164.44 | -5.04 | -2.97% | 63,347 | 791 |
|
 VUG
| Vanguard Growth ETF | | 329.49 | -4.93 | -1.47% | 3,560,567 | 60,528 |
|
 VAW
| Vanguard Materials ETF | | 164.00 | -4.91 | -2.91% | 181,623 | 5,229 |
|
 IWM
| iShares Russell 2000 | | 174.81 | -4.74 | -2.64% | 59,727,681 | 526,060 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 96.11 | -4.64 | -4.61% | 19,858,811 | 173,015 |
|
 IWV
| iShares Russell 3000 | | 281.71 | -4.41 | -1.54% | 424,441 | 5,309 |
|
 IWB
| iShares Russell 1000 | | 272.42 | -4.41 | -1.59% | 2,555,645 | 20,480 |
|
 XOP
| SPDR S&P Oil and Gas Exploration and Production | | 101.94 | -4.31 | -4.06% | 7,972,595 | 78,590 |
|
 XLY
| Consumer Discretionary Select SPDR Fund | | 176.38 | -4.25 | -2.35% | 8,572,943 | 137,296 |
|
 MGK
| Vanguard Mega Cap Growth ETF | | 273.67 | -4.17 | -1.50% | 1,056,795 | 18,568 |
|
 VBR
| Vanguard Small Cap Value ETF | | 162.76 | -4.16 | -2.49% | 1,111,461 | 12,608 |
|
 VOT
| Vanguard Mid Cap Growth | | 216.48 | -3.99 | -1.81% | 506,792 | 6,802 |
|
 VTI
| Vanguard Total Stock Market ETF | | 243.75 | -3.91 | -1.58% | 10,978,548 | 183,767 |
|
 XSW
| SPDR S&P Software and Services | | 141.78 | -3.88 | -2.66% | 56,048 | 985 |
|
 VOOG
| Vanguard S&P 500 Growth | | 299.15 | -3.87 | -1.28% | 797,762 | 20,066 |
|
 MMTM
| SPDR S&P 1500 Momentum Tilt | | 212.91 | -3.87 | -1.78% | 9,727 | 242 |
|
 VO
| Vanguard Mid Cap ETF | | 228.54 | -3.82 | -1.64% | 1,994,623 | 21,119 |
|
 XLK
| Technology Select Sector | | 179.73 | -3.73 | -2.03% | 12,652,201 | 184,562 |
|
 VXF
| Vanguard Extended Market ETF | | 150.43 | -3.71 | -2.41% | 1,049,878 | 9,691 |
|
 DIT
| AMCON Distributing Co | | 117.00 | -3.67 | -3.04% | 93 | 29 |
|
 URE
| ProShares Ultra Real Estate | | 50.00 | -3.62 | -6.75% | 3,457 | 92 |
|
 IYM
| iShares US Basic Materials | | 116.28 | -3.59 | -2.99% | 39,518 | 530 |
|
 TILT
| FlexShares Morningstar US Market Factors Tilt Index Fund | | 181.13 | -3.58 | -1.94% | 61,252 | 136 |
|
 RZV
| Invesco S&P SmallCap 600 Pure Value ETF | | 83.13 | -3.52 | -4.07% | 6,183 | 169 |
|
 OEF
| iShares S&P 100 | | 240.65 | -3.42 | -1.40% | 735,916 | 10,593 |
|
 ITB
| iShares US Home Construction ETF | | 85.33 | -3.40 | -3.83% | 1,999,245 | 22,288 |
|
 SPUU
| Direxion Daily S&P 500 Bull 2X Shares New | | 103.78 | -3.39 | -3.16% | 129,558 | 1,708 |
|
 KORU
| Direxion Daily South Korea Bull 3X Shares | | 28.10 | -3.33 | -10.59% | 425,900 | 9,456 |
|
 IMRA
| Bitwise Mara Option Income Strategy ETF | | 42.30 | -3.29 | -7.22% | 189 | 18 |
|
 ESG
| FlexShares STOXX US ESG Select Index Fund | | 117.87 | -3.29 | -2.72% | 1,777 | 79 |
|
 STHH
| STMicroelectronics NV ADRhedged | | 36.64 | -3.29 | -8.24% | 844 | 28 |
|
 VV
| Vanguard Large Cap ETF | | 228.38 | -3.26 | -1.41% | 1,975,775 | 16,564 |
|
 LEU
| Centrus Energy Corporation | | 55.30 | -3.26 | -5.57% | 654,591 | 16,880 |
|
 VFQY
| Vanguard US Quality Factor ETF | | 117.9273 | -3.25 | -2.68% | 38,532 | 377 |
|
 FTEC
| Fidelity MSCI Information Technology Index | | 139.85 | -3.23 | -2.26% | 839,885 | 14,953 |
|
 IWN
| iShares Russell 2000 Value | | 131.94 | -3.21 | -2.38% | 2,277,492 | 17,381 |
|
 XBI
| SPDR S&P Biotech | | 69.80 | -3.19 | -4.37% | 21,149,171 | 143,189 |
|
 XHB
| SPDR S&P Homebuilders | | 86.83 | -3.16 | -3.51% | 1,585,035 | 18,797 |
|
 RFV
| Invesco S&P MidCap 400 Pure Value ETF | | 97.93 | -3.14 | -3.11% | 15,565 | 206 |
|
 BKSE
| Bny Mellon US Small Cap Core Equity ETF | | 80.04 | -3.12 | -3.75% | 6,249 | 72 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 376.50 | -3.07 | -0.81% | 7,153,215 | 102,485 |
|
 SMOG
| VanEck Low Carbon Energy ETF | | 88.51 | -3.03 | -3.31% | 1,972 | 94 |
|
 VHT
| Vanguard Health Care ETF | | 240.57 | -3.02 | -1.24% | 395,861 | 10,348 |
|
 VDC
| Vanguard Consumer Staples ETF | | 205.015 | -3.00 | -1.44% | 266,000 | 6,781 |
|
 IWY
| iShares Russell Top 200 Growth | | 187.68 | -2.96 | -1.55% | 1,066,118 | 9,698 |
|
 RSP
| Invesco S&P 500 Equal Weight ETF | | 152.93 | -2.94 | -1.89% | 17,732,744 | 158,854 |
|
 IVE
| iShares S&P 500 Value ETF | | 168.35 | -2.91 | -1.70% | 1,553,845 | 15,339 |
|
 VFMO
| Vanguard US Momentum Factor ETF | | 133.40 | -2.84 | -2.08% | 61,089 | 841 |
|
 VOOV
| Vanguard S&P 500 Value | | 162.66 | -2.84 | -1.72% | 401,188 | 5,242 |
|
 IWC
| iShares Micro Cap ETF | | 97.40 | -2.84 | -2.83% | 207,746 | 1,555 |
|
 XES
| SPDR S&P Oil and Gas Equipment and Services | | 52.84 | -2.84 | -5.10% | 207,842 | 2,364 |
|
 XHE
| SPDR S&P Health Care Equipment | | 72.34 | -2.83 | -3.76% | 10,122 | 201 |
|
 VFVA
| Vanguard US Value Factor ETF | | 97.51 | -2.83 | -2.82% | 65,832 | 735 |
|
 ESGG
| FlexShares STOXX Global ESG Select Index Fund | | 149.92 | -2.83 | -1.85% | 5,772 | 80 |
|
 GRPM
| Invesco S&p Midcap 400 Garp ETF | | 90.3836 | -2.70 | -2.90% | 77,889 | 384 |
|
 QLD
| ProShares Ultra QQQ | | 69.34 | -2.68 | -3.72% | 11,596,383 | 133,040 |
|
 IJJ
| iShares S&P Mid Cap 400 Value | | 103.92 | -2.67 | -2.50% | 614,233 | 4,845 |
|
 VLU
| SPDR S&P 1500 Value Tilt | | 162.39 | -2.66 | -1.61% | 22,159 | 179 |
|
 IJR
| iShares Core S&P Small Cap | | 90.68 | -2.65 | -2.84% | 12,353,216 | 120,706 |
|
 VDE
| Vanguard Energy ETF | | 105.87 | -2.65 | -2.44% | 1,354,367 | 16,409 |
|
 IJS
| iShares S&P Small Cap 600 Value | | 83.63 | -2.64 | -3.06% | 913,769 | 7,064 |
|
 USO
| United States Oil Fund LP | | 63.36 | -2.62 | -3.97% | 8,168,309 | 101,949 |
|
 IEO
| iShares US Oil & Gas Exploration & Production ETF | | 74.94 | -2.59 | -3.34% | 160,797 | 1,751 |
|
 RSSL
| Global X Russell 2000 ETF | | 67.97 | -2.58 | -3.66% | 3,592 | 46 |
|
 PBE
| Invesco Biotechnology and Genome ETF | | 56.0019 | -2.57 | -4.39% | 24,084 | 298 |
|
 CURE
| Direxion Daily Healthcare Bull 3X Shares | | 79.58 | -2.54 | -3.09% | 68,101 | 1,171 |
|
 IYW
| iShares US Technology ETF | | 122.52 | -2.54 | -2.03% | 1,574,767 | 16,061 |
|
 GVIP
| Goldman Sachs Hedge Industry Vip ETF | | 103.4936 | -2.51 | -2.37% | 17,827 | 177 |
|
 RWK
| Invesco S&P MidCap 400 Revenue ETF | | 94.80 | -2.51 | -2.58% | 45,878 | 412 |
|
 VIOO
| Vanguard S&P Small Cap 600 | | 83.72 | -2.49 | -2.89% | 498,788 | 4,035 |
|
 MGC
| Vanguard Mega Cap | | 179.23 | -2.47 | -1.36% | 228,087 | 2,916 |
|
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | | 40.41 | -2.44 | -5.69% | 18,052,917 | 196,161 |
|
 VIOG
| Vanguard S&P Small Cap 600 Growth | | 93.75 | -2.41 | -2.51% | 114,814 | 2,366 |
|
 ARKW
| ARK Next Generation Internet ETF | | 82.78 | -2.40 | -2.82% | 223,326 | 2,725 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 50.65 | -2.40 | -4.52% | 16,138,788 | 134,396 |
|
 XRT
| SPDR S&P Retail | | 62.14 | -2.39 | -3.70% | 13,752,159 | 101,552 |
|
 EXOD
| Exodus Movement Inc | | 39.46 | -2.38 | -5.69% | 50,720 | 1,734 |
|
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | | 107.3061 | -2.36 | -2.16% | 44,603 | 972 |
|
 PJP
| Invesco Pharmaceuticals ETF | | 75.35 | -2.35 | -3.03% | 8,984 | 151 |
|
 XLB
| Materials Select Sector | | 74.29 | -2.34 | -3.05% | 13,611,292 | 131,196 |
|
 XTN
| SPDR S&P Transportation | | 62.77 | -2.32 | -3.56% | 30,913 | 444 |
|
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
