 USD
| ProShares Ultra Semiconductors | | 127.16 | -14.79 | -10.42% | 278,471 | 7,227 |
|
 VGT
| Vanguard Information Technology ETF | | 597.6901 | -10.19 | -1.68% | 155,728 | 7,725 |
|
 OIH
| VanEck Oil Services ETF | | 287.03 | -8.09 | -2.74% | 303,838 | 3,221 |
|
 FNGG
| Direxion Daily NYSE FANG plus Bull 2X Shares | | 144.94 | -6.10 | -4.04% | 7,980 | 190 |
|
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | | 48.9399 | -6.03 | -10.97% | 3,732,218 | 36,711 |
|
 TECL
| Direxion Daily Technology Bull 3X Shares | | 91.07 | -5.15 | -5.35% | 529,808 | 7,492 |
|
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | | 35.81 | -5.01 | -12.27% | 44,717,261 | 367,723 |
|
 YINN
| Direxion Daily FTSE China Bull 3X Shares | | 33.46 | -4.76 | -12.45% | 14,746,388 | 97,640 |
|
 CWEB
| Direxion Daily Csi China Internet Index Bull 2x Shares | | 39.5854 | -4.65 | -10.52% | 974,642 | 9,713 |
|
 XSD
| SPDR S&P Semiconductor | | 242.88 | -4.44 | -1.80% | 12,941 | 361 |
|
 VOOG
| Vanguard S&P 500 Growth | | 348.18 | -4.43 | -1.26% | 62,410 | 3,087 |
|
 XLK
| Technology Select Sector | | 229.52 | -4.30 | -1.84% | 1,198,930 | 17,009 |
|
 IWF
| iShares Russell 1000 Growth | | 379.4199 | -4.15 | -1.08% | 236,998 | 3,675 |
|
 XOP
| SPDR S&P Oil and Gas Exploration and Production | | 134.66 | -4.13 | -2.98% | 1,791,952 | 23,241 |
|
 USO
| United States Oil Fund LP | | 71.96 | -3.97 | -5.23% | 1,857,290 | 13,207 |
|
 VUG
| Vanguard Growth ETF | | 388.25 | -3.90 | -0.99% | 263,761 | 7,950 |
|
 MGK
| Vanguard Mega Cap Growth ETF | | 324.40 | -3.82 | -1.16% | 145,089 | 2,934 |
|
 XNTK
| SPDR NYSE Technology | | 201.50 | -3.61 | -1.76% | 1,713 | 68 |
|
 GXC
| SPDR S&P China | | 79.15 | -3.33 | -4.04% | 31,159 | 427 |
|
 FTEC
| Fidelity MSCI Information Technology Index | | 177.71 | -3.12 | -1.73% | 73,864 | 2,743 |
|
 UGA
| United States Gasoline Fund LP | | 61.08 | -2.93 | -4.58% | 10,409 | 158 |
|
 PALL
| Abrdn Palladium ETF Trust | | 92.325 | -2.89 | -3.03% | 57,007 | 866 |
|
 IMO
| Imperial Oil Limited | | 75.37 | -2.82 | -3.61% | 156,615 | 2,539 |
|
 SPY
| SPDR S&P 500 | | 581.53 | -2.79 | -0.48% | 10,850,941 | 144,616 |
|
 ERX
| Direxion Daily Energy Bull 2X Shares | | 63.0024 | -2.78 | -4.22% | 281,003 | 3,317 |
|
 IVV
| iShares Core S&P 500 | | 584.39 | -2.76 | -0.47% | 460,421 | 16,606 |
|
 VDE
| Vanguard Energy ETF | | 126.49 | -2.76 | -2.14% | 214,234 | 2,713 |
|
 IYW
| iShares US Technology ETF | | 154.32 | -2.69 | -1.71% | 168,509 | 2,342 |
|
 ROM
| ProShares Ultra Technology | | 69.1079 | -2.67 | -3.72% | 19,430 | 233 |
|
 IWY
| iShares Russell Top 200 Growth | | 221.56 | -2.65 | -1.18% | 95,117 | 1,687 |
|
 UCO
| ProShares Ultra Bloomberg Crude Oil New | | 26.16 | -2.64 | -9.17% | 2,233,070 | 11,376 |
|
 WUGI
| AXS Esoterica NextG Economy ETF | | 72.50 | -2.63 | -3.49% | 862 | 31 |
|
 QLD
| ProShares Ultra QQQ | | 101.70 | -2.60 | -2.49% | 2,617,317 | 25,875 |
|
 PSI
| Invesco Semiconductors ETF | | 57.59 | -2.59 | -4.30% | 42,421 | 670 |
|
 VOO
| Vanguard S&P 500 | | 534.53 | -2.54 | -0.47% | 1,316,325 | 77,690 |
|
 IEO
| iShares US Oil & Gas Exploration & Production ETF | | 93.55 | -2.48 | -2.58% | 109,077 | 947 |
|
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | | 169.4201 | -2.48 | -1.44% | 761,049 | 8,323 |
|
 CSD
| Invesco S&P Spin Off ETF | | 82.19 | -2.44 | -2.89% | 843 | 25 |
|
 BRZU
| Direxion Daily MSCI Brazil Bull 2X Shares | | 64.35 | -2.42 | -3.62% | 39,141 | 334 |
|
 UAVS
| AgEagle Aerial Systems Inc |  | 2.41 | -2.40 | -49.90% | 803,933 | 7,762 |
|
 TTT
| ProShares UltraPro Short 20 Year Treasury | | 66.32 | -2.34 | -3.40% | 18,142 | 76 |
|
 FDN
| First Trust DJ Internet Index Fund | | 216.69 | -2.33 | -1.06% | 21,255 | 463 |
|
 XES
| SPDR S&P Oil and Gas Equipment and Services | | 81.51 | -2.25 | -2.69% | 5,101 | 147 |
|
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | | 15.865 | -2.23 | -12.30% | 6,941,360 | 25,513 |
|
 LABU
| Direxion Daily S&P Biotech Bull 3X Shares New | | 126.22 | -2.21 | -1.72% | 309,833 | 5,913 |
|
 DXJ
| WisdomTree Japan Hedged Equity Fund | | 108.01 | -2.15 | -1.95% | 142,017 | 1,616 |
|
 EDC
| Direxion Daily Emerging Markets Bull 3X Shares New | | 36.33 | -2.06 | -5.37% | 47,025 | 399 |
|
 TINY
| Proshares Nanotechnology ETF | | 49.04 | -2.01 | -3.93% | 156 | 5 |
|
 XLE
| Energy Select Sector SPDR Fund | | 90.77 | -2.00 | -2.16% | 6,146,419 | 55,204 |
|
 OILK
| ProShares K 1 Free Crude Oil ETF | | 43.094 | -1.98 | -4.38% | 63,039 | 397 |
|
 HIBL
| Direxion Daily S&P 500 High Beta Bull 3x Shares | | 46.73 | -1.94 | -3.99% | 46,524 | 780 |
|
 OEF
| iShares S&P 100 | | 279.74 | -1.88 | -0.67% | 107,913 | 1,315 |
|
 GMF
| SPDR S&P Emerging Asia Pacific | | 122.26 | -1.86 | -1.50% | 3,606 | 46 |
|
 CQQQ
| Invesco China Technology ETF | | 39.80 | -1.86 | -4.46% | 481,050 | 2,758 |
|
 EWN
| iShares MSCI Netherlands | | 48.71 | -1.85 | -3.66% | 115,466 | 257 |
|
 GUSH
| Direxion Daily S&P Oil&Gas Exp&Prod Bull 2X Shares | | 29.36 | -1.85 | -5.93% | 837,250 | 4,873 |
|
 DIA
| SPDR DJ Industrial Average ETF Trust | | 429.06 | -1.83 | -0.42% | 1,599,978 | 22,214 |
|
 KWEB
| KraneShares CSI China Internet | | 32.265 | -1.79 | -5.24% | 20,110,572 | 88,074 |
|
 USL
| United States 12 Month Oil Fund LP | | 36.71 | -1.77 | -4.60% | 908 | 26 |
|
 RSPG
| Invesco S&P 500 Equal Weight Energy ETF | | 79.35 | -1.77 | -2.18% | 32,714 | 616 |
|
 DIG
| ProShares Ultra Energy | | 40.91 | -1.76 | -4.12% | 49,189 | 486 |
|
 VBK
| Vanguard Small Cap Growth ETF | | 271.68 | -1.74 | -0.64% | 37,161 | 948 |
|
 MPTI
| Mtron Industries Inc | | 50.33 | -1.71 | -3.29% | 14,689 | 306 |
|
 XPP
| ProShares Ultra FTSE China 50 | | 20.10 | -1.71 | -7.83% | 49,364 | 480 |
|
 EFG
| iShares MSCI EAFE Growth ETF | | 104.8277 | -1.69 | -1.59% | 30,507 | 451 |
|
 IWO
| iShares Russell 2000 Growth | | 286.86 | -1.64 | -0.57% | 48,507 | 943 |
|
 IQM
| Franklin Intelligent Machines ETF | | 63.83 | -1.63 | -2.49% | 469 | 15 |
|
 IGM
| iShares Expanded Tech Sector ETF | | 97.56 | -1.62 | -1.63% | 30,843 | 457 |
|
 JCHI
| JPMorgan Active China ETF | | 46.90 | -1.54 | -3.18% | 2,366 | 35 |
|
 USE
| USCF Energy Commodity Strategy Absolute Return Fund | | 37.90 | -1.53 | -3.88% | 278 | 3 |
|
 BNO
| United States Brent Oil Fund LP | | 29.13 | -1.50 | -4.90% | 174,669 | 969 |
|
 CNXT
| VanEck ChiNext ETF | | 27.43 | -1.47 | -5.07% | 122,161 | 733 |
|
 MTUM
| iShares MSCI USA Momentum Factor ETF | | 207.50 | -1.46 | -0.70% | 192,844 | 2,886 |
|
 ARKW
| ARK Next Generation Internet ETF | | 85.74 | -1.45 | -1.66% | 60,718 | 772 |
|
 VV
| Vanguard Large Cap ETF | | 266.886 | -1.43 | -0.53% | 39,179 | 777 |
|
 IWB
| iShares Russell 1000 | | 318.96 | -1.41 | -0.44% | 70,173 | 1,182 |
|
 DBJP
| Xtrackers MSCI Japan Hedged Equity ETF | | 73.00 | -1.39 | -1.87% | 754 | 22 |
|
 FXL
| First Trust Technology AlphaDEX Fund | | 142.04 | -1.39 | -0.97% | 7,858 | 108 |
|
 SPUU
| Direxion Daily S&P 500 Bull 2X Shares New | | 147.10 | -1.39 | -0.94% | 2,357 | 95 |
|
 UDOW
| ProShares UltraPro Dow 30 | | 99.545 | -1.39 | -1.37% | 1,309,645 | 15,501 |
|
 EMQQ
| EMQQ The Emerging Markets Internet ETF | | 38.42 | -1.37 | -3.44% | 31,884 | 459 |
|
 IXN
| iShares Global Tech | | 83.18 | -1.33 | -1.57% | 50,957 | 661 |
|
 YCS
| ProShares UltraShort Yen | | 83.90 | -1.33 | -1.56% | 3,367 | 52 |
|
 IOO
| iShares Global 100 | | 99.54 | -1.32 | -1.31% | 25,709 | 429 |
|
 UPRO
| ProShares UltraPro S&P 500 | | 89.07 | -1.32 | -1.46% | 1,637,625 | 14,567 |
|
 CHAU
| Direxion Daily CSI 300 China A Share Bull 2X Shares | | 15.51 | -1.30 | -7.73% | 3,600,401 | 14,193 |
|
 AIBU
| Direxion Daily Ai and Big Data Bull 2x Shares | | 31.42 | -1.29 | -3.94% | 7,403 | 72 |
|
 XAR
| SPDR S&P Aerospace and Defense | | 159.67 | -1.29 | -0.80% | 63,181 | 949 |
|
 QUAL
| iShares MSCI USA Quality Factor ETF | | 181.90 | -1.29 | -0.70% | 145,655 | 3,100 |
|
 SFY
| Sofi Select 500 ETF | | 106.18 | -1.28 | -1.19% | 12,182 | 396 |
|
 COPX
| Global X Copper Miners New | | 44.86 | -1.28 | -2.77% | 589,809 | 4,752 |
|
 FXI
| iShares China Large Cap | | 31.46 | -1.28 | -3.91% | 22,507,865 | 68,685 |
|
 PFIX
| Simplify Interest Rate Hedge Etf | | 44.65 | -1.26 | -2.74% | 15,169 | 408 |
|
 MSTY
| YieldMax MSTR Option Income Strategy ETF | | 27.37 | -1.26 | -4.40% | 693,695 | 10,243 |
|
 LLYX
| Defiance Daily Target 2X Long LLY ETF | | 26.50 | -1.26 | -4.53% | 9,049 | 165 |
|
 NVDY
| Yieldmax Nvda Option Income Strategy ETF | | 24.06 | -1.25 | -4.94% | 1,456,554 | 12,169 |
|
 LOUP
| Innovator Deepwater Frontier Tech ETF | | 49.43 | -1.23 | -2.43% | 1,709 | 16 |
|
 IHF
| iShares US Healthcare Providers | | 55.62 | -1.21 | -2.13% | 37,846 | 568 |
|
 VTI
| Vanguard Total Stock Market ETF | | 287.16 | -1.18 | -0.41% | 740,439 | 23,841 |
|
 EVAV
| Direxion Daily Electric and Autonomous Vehicles Bull 2x Shr | | 18.4236 | -1.18 | -6.00% | 8,475 | 67 |
|
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
