Today's TSX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAV	Advantage Energy Ltd	9.17	-0.13	-1.40%	29,930	198
ABX	Barrick Gold...	28.40	0.41	1.46%	727,689	2,201
AC	Air Canada	15.78	0.08	0.51%	245,714	1,057
AEM	Agnico Eagle Mines...	113.12	1.88	1.69%	174,929	1,243
AGI	Alamos Gold Inc	28.11	0.84	3.08%	198,520	1,358
ALA	AltaGas Ltd	35.01	0.16	0.46%	33,337	224
ARX	ARC Resources Ltd	23.15	0.30	1.31%	240,776	1,365
ATD	Alimentation Couche...	75.73	-0.14	-0.18%	112,675	968
BAM	Brookfield Asset...	61.29	0.60	0.99%	37,293	304
BBD.B	Bombardier Inc	89.50	0.62	0.70%	77,168	442
BCE	BCE Inc	48.10	0.21	0.44%	604,811	2,856
BHC	Bausch Health...	8.59	0.03	0.35%	15,594	117
BMO	Bank of Montreal	117.55	1.95	1.69%	320,724	2,075
BN	Brookfield Corporation	67.51	1.02	1.53%	69,987	537
BNS	Bank of Nova Scotia	70.52	0.28	0.40%	292,351	1,694
CAE	CAE Inc	24.61	-0.09	-0.36%	28,279	229
CCO	Cameco Corp	54.29	-1.04	-1.88%	173,944	1,106
CG	Centerra Gold Inc	9.49	0.00	0.00%	104,875	643
CLS	Celestica Inc	62.56	0.71	1.15%	70,865	604
CM	Canadian Imperial Bank...	83.36	0.67	0.81%	309,516	1,878
CNQ	Canadian Natural...	44.03	-0.27	-0.61%	613,775	2,842
CNR	Canadian National...	163.60	1.40	0.86%	196,543	987
CP	Canadian Pacific...	118.12	0.29	0.25%	73,305	543
CS	Capstone Copper Corp	9.11	0.15	1.67%	188,379	816
CU	Canadian Utilities...	35.65	0.22	0.62%	42,646	254
CVE	Cenovus Energy Inc	22.12	0.06	0.27%	1,435,150	2,832
CWB	Canadian Western Bank	53.52	0.01	0.02%	20,287	138
DOL	Dollarama Inc	134.67	-0.48	-0.36%	50,421	489
DPM	Dundee Precious Metals...	13.55	0.21	1.57%	54,049	366
ELD	Eldorado Gold...	24.27	0.11	0.46%	84,883	395
EMA	Emera Incorporated	52.86	-0.04	-0.08%	29,199	247
ENB	Enbridge Inc	55.05	0.07	0.13%	227,367	1,299
EQX	Equinox Gold Corp	8.57	0.13	1.54%	179,657	760
FNV	Franco Nevada...	170.51	0.77	0.45%	16,207	172
FTS	Fortis Inc	61.48	0.14	0.23%	41,132	357
GEI	Gibson Energy Inc	22.17	0.20	0.91%	13,997	71
GFL	Gfl Environmental Inc	54.73	0.04	0.07%	13,174	116
GIB.A	CGI Inc	156.32	0.03	0.02%	11,780	155
GIL	Gildan Activewear Inc	61.02	0.27	0.44%	29,814	252
GWO	Great West Lifeco Inc	45.18	-0.24	-0.53%	41,999	286
H	Hydro One Limited	47.30	0.03	0.06%	2,204,643	206
HBM	Hudbay Minerals Inc	9.96	0.16	1.63%	178,423	644
IAG	iA Financial...	105.93	0.59	0.56%	10,785	121
IMO	Imperial Oil Limited	90.39	0.88	0.98%	72,670	638
INE	Innergex Renewable...	9.68	-0.06	-0.62%	38,269	171
IVN	Ivanhoe Mines Ltd	17.55	0.16	0.92%	950,660	1,577
K	Kinross Gold...	13.54	0.26	1.96%	1,053,587	1,904
KEY	Keyera Corp	40.83	-0.36	-0.87%	53,182	317
L	Loblaw Companies...	180.21	0.17	0.09%	10,682	161
LB	Laurentian Bank of...	26.43	0.09	0.34%	39,207	198
LIF	Labrador Iron Ore...	30.27	0.33	1.10%	45,462	232
LSPD	Lightspeed Commerce Inc	17.32	0.18	1.05%	56,721	323
LUG	Lundin Gold Inc	29.35	0.56	1.95%	59,246	469
LUN	Lundin Mining...	12.49	0.37	3.05%	444,461	2,141
MAG	MAG Silver Corp	19.07	0.48	2.58%	34,260	247
MEG	MEG Energy Corp	24.48	0.58	2.43%	186,294	1,282
MFC	Manulife Financial...	38.19	0.26	0.69%	335,901	1,341
MG	Magna International Inc	54.76	1.23	2.30%	36,232	314
MRE	Martinrea...	11.29	0.18	1.62%	9,374	51
MRU	Metro Inc	87.13	0.38	0.44%	8,509	91
NA	National Bank of Canada	127.75	0.02	0.02%	74,037	672
NGT	Newmont Corporation	73.05	1.15	1.60%	78,939	482
NPI	Northland Power Inc	22.01	-0.07	-0.32%	72,706	377
NTR	Nutrien Ltd	63.38	0.67	1.07%	56,693	483
NVA	NuVista Energy Ltd	11.82	0.15	1.29%	48,677	264
NVEI	Nuvei Corporation	45.18	-0.02	-0.04%	4,113	43
OTEX	Open Text Corporation	43.96	0.08	0.18%	121,110	597
OVV	Ovintiv Inc	53.24	0.60	1.14%	20,135	145
PAAS	Pan American Silver...	28.55	0.69	2.48%	140,694	904
PHYS	Sprott Physical Gold...	27.10	0.22	0.82%	15,466	48
PKI	Parkland Corporation	35.66	0.23	0.65%	61,802	336
POW	Power Corp of Canada	42.10	0.14	0.33%	34,457	281
PPL	Pembina Pipeline...	55.85	0.46	0.83%	1,567,310	1,507
QBR.B	Quebecor Inc	34.52	0.19	0.55%	42,407	293
QSR	Restaurant Brands...	94.60	0.67	0.71%	552,170	387
RBA	RB Global Inc	116.43	1.12	0.97%	8,522	92
RCI.B	Rogers Communications...	55.12	0.54	0.99%	46,712	346
RY	Royal Bank of Canada	168.43	0.05	0.03%	164,971	1,274
SES	Secure Energy Services...	11.58	0.16	1.40%	62,424	392
SHOP	Shopify Inc	98.92	2.08	2.15%	218,813	1,495
SIA	Sienna Senior Living...	16.91	0.07	0.42%	36,398	147
SIL	SilverCrest Metals Inc	12.50	0.40	3.31%	128,735	694
SLF	Sun Life Financial Inc	76.18	0.14	0.18%	49,931	385
STLC	Stelco Holdings Inc	65.25	0.50	0.77%	16,869	141
STN	Stantec Inc	105.35	-0.78	-0.73%	37,874	367
SU	Suncor Energy Inc	49.97	0.66	1.34%	515,943	2,843
T	Telus Corp	23.30	0.24	1.04%	776,034	2,543
TA	TransAlta Corporation	12.32	-0.08	-0.65%	72,366	473
TD	Toronto Dominion Bank	84.53	0.48	0.57%	330,761	2,249
TECK.B	Teck Resources Limited	63.43	0.56	0.89%	107,673	819
TOU	Tourmaline Oil Corp	59.21	0.32	0.54%	63,951	414
TPZ	Topaz Energy Corp	25.38	-0.14	-0.55%	5,752	51
TRI	Thomson Reuters Corp	234.55	-1.43	-0.61%	13,989	154
TRP	TC Energy Corporation	62.84	0.27	0.43%	149,975	1,103
VET	Vermilion Energy Inc	12.78	0.31	2.49%	171,609	630
VRN	Veren Inc	8.61	-0.02	-0.23%	423,168	725
WCN	Waste Connections Inc...	253.11	0.48	0.19%	7,609	84
WPM	Wheaton Precious...	85.00	1.61	1.93%	103,838	801
WSP	WSP Global Inc	232.91	0.04	0.02%	6,242	76
X	TMX Group Limited	43.79	0.26	0.60%	9,880	96

AAV

Advantage Energy Ltd

9.17

-0.13

-1.40%

29,930

198

ABX

Barrick Gold...

28.40

0.41

1.46%

727,689

2,201

AC

Air Canada

15.78

0.08

0.51%

245,714

1,057

AEM

Agnico Eagle Mines...

113.12

1.88

1.69%

174,929

1,243

AGI

Alamos Gold Inc

28.11

0.84

3.08%

198,520

1,358

ALA

AltaGas Ltd

35.01

0.16

0.46%

33,337

224

ARX

ARC Resources Ltd

23.15

0.30

1.31%

240,776

1,365

ATD

Alimentation Couche...

75.73

-0.14

-0.18%

112,675

968

BAM

Brookfield Asset...

61.29

0.60

0.99%

37,293

304

BBD.B

Bombardier Inc

89.50

0.62

0.70%

77,168

442

BCE

BCE Inc

48.10

0.21

0.44%

604,811

2,856

BHC

Bausch Health...

8.59

0.03

0.35%

15,594

117

BMO

Bank of Montreal

117.55

1.95

1.69%

320,724

2,075

BN

Brookfield Corporation

67.51

1.02

1.53%

69,987

537

BNS

Bank of Nova Scotia

70.52

0.28

0.40%

292,351

1,694

CAE

CAE Inc

24.61

-0.09

-0.36%

28,279

229

CCO

Cameco Corp

54.29

-1.04

-1.88%

173,944

1,106

CG

Centerra Gold Inc

9.49

0.00

0.00%

104,875

643

CLS

Celestica Inc

62.56

0.71

1.15%

70,865

604

CM

Canadian Imperial Bank...

83.36

0.67

0.81%

309,516

1,878

CNQ

Canadian Natural...

44.03

-0.27

-0.61%

613,775

2,842

CNR

Canadian National...

163.60

1.40

0.86%

196,543

987

CP

Canadian Pacific...

118.12

0.29

0.25%

73,305

543

CS

Capstone Copper Corp

9.11

0.15

1.67%

188,379

816

CU

Canadian Utilities...

35.65

0.22

0.62%

42,646

254

CVE

Cenovus Energy Inc

22.12

0.06

0.27%

1,435,150

2,832

CWB

Canadian Western Bank

53.52

0.01

0.02%

20,287

138

DOL

Dollarama Inc

134.67

-0.48

-0.36%

50,421

489

DPM

Dundee Precious Metals...

13.55

0.21

1.57%

54,049

366

ELD

Eldorado Gold...

24.27

0.11

0.46%

84,883

395

EMA

Emera Incorporated

52.86

-0.04

-0.08%

29,199

247

ENB

Enbridge Inc

55.05

0.07

0.13%

227,367

1,299

EQX

Equinox Gold Corp

8.57

0.13

1.54%

179,657

760

FNV

Franco Nevada...

170.51

0.77

0.45%

16,207

172

FTS

Fortis Inc

61.48

0.14

0.23%

41,132

357

GEI

Gibson Energy Inc

22.17

0.20

0.91%

13,997

71

GFL

Gfl Environmental Inc

54.73

0.04

0.07%

13,174

116

GIB.A

CGI Inc

156.32

0.03

0.02%

11,780

155

GIL

Gildan Activewear Inc

61.02

0.27

0.44%

29,814

252

GWO

Great West Lifeco Inc

45.18

-0.24

-0.53%

41,999

286

H

Hydro One Limited

47.30

0.03

0.06%

2,204,643

206

HBM

Hudbay Minerals Inc

9.96

0.16

1.63%

178,423

644

IAG

iA Financial...

105.93

0.59

0.56%

10,785

121

IMO

Imperial Oil Limited

90.39

0.88

0.98%

72,670

638

INE

Innergex Renewable...

9.68

-0.06

-0.62%

38,269

171

IVN

Ivanhoe Mines Ltd

17.55

0.16

0.92%

950,660

1,577

K

Kinross Gold...

13.54

0.26

1.96%

1,053,587

1,904

KEY

Keyera Corp

40.83

-0.36

-0.87%

53,182

317

L

Loblaw Companies...

180.21

0.17

0.09%

10,682

161

LB

Laurentian Bank of...

26.43

0.09

0.34%

39,207

198

LIF

Labrador Iron Ore...

30.27

0.33

1.10%

45,462

232

LSPD

Lightspeed Commerce Inc

17.32

0.18

1.05%

56,721

323

LUG

Lundin Gold Inc

29.35

0.56

1.95%

59,246

469

LUN

Lundin Mining...

12.49

0.37

3.05%

444,461

2,141

MAG

MAG Silver Corp

19.07

0.48

2.58%

34,260

247

MEG

MEG Energy Corp

24.48

0.58

2.43%

186,294

1,282

MFC

Manulife Financial...

38.19

0.26

0.69%

335,901

1,341

MG

Magna International Inc

54.76

1.23

2.30%

36,232

314

MRE

Martinrea...

11.29

0.18

1.62%

9,374

51

MRU

Metro Inc

87.13

0.38

0.44%

8,509

91

NA

National Bank of Canada

127.75

0.02

0.02%

74,037

672

NGT

Newmont Corporation

73.05

1.15

1.60%

78,939

482

NPI

Northland Power Inc

22.01

-0.07

-0.32%

72,706

377

NTR

Nutrien Ltd

63.38

0.67

1.07%

56,693

483

NVA

NuVista Energy Ltd

11.82

0.15

1.29%

48,677

264

NVEI

Nuvei Corporation

45.18

-0.02

-0.04%

4,113

43

OTEX

Open Text Corporation

43.96

0.08

0.18%

121,110

597

OVV

Ovintiv Inc

53.24

0.60

1.14%

20,135

145

PAAS

Pan American Silver...

28.55

0.69

2.48%

140,694

904

PHYS

Sprott Physical Gold...

27.10

0.22

0.82%

15,466

48

PKI

Parkland Corporation

35.66

0.23

0.65%

61,802

336

POW

Power Corp of Canada

42.10

0.14

0.33%

34,457

281

PPL

Pembina Pipeline...

55.85

0.46

0.83%

1,567,310

1,507

QBR.B

Quebecor Inc

34.52

0.19

0.55%

42,407

293

QSR

Restaurant Brands...

94.60

0.67

0.71%

552,170

387

RBA

RB Global Inc

116.43

1.12

0.97%

8,522

92

RCI.B

Rogers Communications...

55.12

0.54

0.99%

46,712

346

RY

Royal Bank of Canada

168.43

0.05

0.03%

164,971

1,274

SES

Secure Energy Services...

11.58

0.16

1.40%

62,424

392

SHOP

Shopify Inc

98.92

2.08

2.15%

218,813

1,495

SIA

Sienna Senior Living...

16.91

0.07

0.42%

36,398

147

SIL

SilverCrest Metals Inc

12.50

0.40

3.31%

128,735

694

SLF

Sun Life Financial Inc

76.18

0.14

0.18%

49,931

385

STLC

Stelco Holdings Inc

65.25

0.50

0.77%

16,869

141

STN

Stantec Inc

105.35

-0.78

-0.73%

37,874

367

SU

Suncor Energy Inc

49.97

0.66

1.34%

515,943

2,843

T

Telus Corp

23.30

0.24

1.04%

776,034

2,543

TA

TransAlta Corporation

12.32

-0.08

-0.65%

72,366

473

TD

Toronto Dominion Bank

84.53

0.48

0.57%

330,761

2,249

TECK.B

Teck Resources Limited

63.43

0.56

0.89%

107,673

819

TOU

Tourmaline Oil Corp

59.21

0.32

0.54%

63,951

414

TPZ

Topaz Energy Corp

25.38

-0.14

-0.55%

5,752

51

TRI

Thomson Reuters Corp

234.55

-1.43

-0.61%

13,989

154

TRP

TC Energy Corporation

62.84

0.27

0.43%

149,975

1,103

VET

Vermilion Energy Inc

12.78

0.31

2.49%

171,609

630

VRN

Veren Inc

8.61

-0.02

-0.23%

423,168

725

WCN

Waste Connections Inc...

253.11

0.48

0.19%

7,609

84

WPM

Wheaton Precious...

85.00

1.61

1.93%

103,838

801

WSP

WSP Global Inc

232.91

0.04

0.02%

6,242

76

X

TMX Group Limited

43.79

0.26

0.60%

9,880

96

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's TSX Regular Market

TSX

Your Recent History