ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Today's TSX Regular Market

Upgrade to Real-Time
TSX
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Barrick Gold...
23.58
0.31
1.33%
132,048
548
Air Canada
18.48
0.08
0.43%
248,579
902
ATCO Ltd
40.58
0.08
0.20%
8,707
80
Agnico Eagle Mines...
93.69
1.16
1.25%
55,217
428
Atrium Mortgage...
10.79
-0.03
-0.28%
5,959
38
AltaGas Ltd
30.53
0.16
0.53%
24,243
185
Algonquin Power and...
8.95
0.02
0.22%
95,973
264
ARC Resources Ltd
25.11
0.06
0.24%
90,675
626
Alimentation Couche...
80.51
0.30
0.37%
69,523
633
Brookfield Asset...
55.43
0.46
0.84%
911,849
777
Bombardier Inc
90.23
1.25
1.40%
125,880
813
BCE Inc
46.09
0.20
0.44%
201,862
1,182
Badger Infrastructure...
42.00
0.17
0.41%
4,600
46
Bausch Health...
8.63
-0.08
-0.92%
21,052
120
Boralex Inc
33.32
0.36
1.09%
30,967
251
Bank of Montreal
131.03
0.55
0.42%
138,587
839
Brookfield Corporation
61.08
-0.13
-0.21%
71,370
594
Brookfield Reinsurance...
61.13
-0.13
-0.21%
4,228
34
Bank of Nova Scotia
65.61
0.34
0.52%
216,963
1,540
CAE Inc
25.63
0.16
0.63%
43,175
340
CCL Industries Inc
71.43
-0.58
-0.81%
9,986
94
Cineplex Inc
8.05
-0.06
-0.74%
53,100
217
Celestica Inc
80.31
-0.03
-0.04%
98,623
665
Canadian Imperial Bank...
66.52
0.13
0.20%
153,871
1,045
Canadian Natural...
104.52
-0.14
-0.13%
163,828
1,441
Canadian National...
174.69
1.34
0.77%
77,958
873
Canadian Pacific...
109.74
0.59
0.54%
51,517
533
Capital Power...
38.43
0.44
1.16%
35,245
267
Canadian Utilities...
31.55
-0.02
-0.06%
16,539
183
Cenovus Energy Inc
27.79
0.04
0.14%
182,079
958
Canadian Western Bank
27.25
0.12
0.44%
40,595
207
Dollarama Inc
124.20
-0.03
-0.02%
22,875
263
Descartes Systems...
136.69
-0.15
-0.11%
11,357
106
Endeavour Mining plc
29.58
0.51
1.75%
18,741
128
Element Fleet...
24.30
0.04
0.16%
30,449
201
Energy Fuels Inc
8.96
-0.01
-0.11%
14,515
73
Emera Incorporated
48.70
-0.17
-0.35%
39,484
358
Empire Company Limited
33.86
-0.02
-0.06%
13,242
106
Enbridge Inc
49.60
0.07
0.14%
174,632
1,138
Enerplus Corporation
27.35
-0.21
-0.76%
17,243
112
First Quantum Minerals...
18.23
0.13
0.72%
121,627
648
Financial 15 Split Corp
8.48
0.06
0.71%
34,109
102
Fortis Inc
54.51
-0.02
-0.04%
72,304
602
Finning International...
43.59
0.56
1.30%
20,242
136
CGI Inc
143.13
0.61
0.43%
27,694
237
Great West Lifeco Inc
42.99
0.32
0.75%
6,073,393
316
Hydro One Limited
40.08
-0.01
-0.02%
15,006
139
Hudbay Minerals Inc
13.37
0.19
1.44%
392,188
1,485
iA Financial...
93.53
0.70
0.75%
18,456
146
Intact Financial...
229.00
0.01
0.00%
15,517
192
IGM Financial Inc
36.95
0.23
0.63%
25,005
158
Imperial Oil Limited
94.41
-0.03
-0.03%
17,718
160
Innergex Renewable...
8.98
0.06
0.67%
42,758
272
Keyera Corp
35.90
-0.11
-0.31%
23,883
177
Loblaw Companies...
156.57
-0.09
-0.06%
26,732
302
Laurentian Bank of...
27.40
0.00
0.00%
15,525
94
Lightspeed Commerce Inc
20.59
-0.10
-0.48%
98,628
534
Lundin Mining...
16.68
0.14
0.85%
216,705
1,180
MAG Silver Corp
18.53
0.26
1.42%
28,672
154
MEG Energy Corp
29.35
-0.17
-0.58%
113,603
623
Manulife Financial...
36.50
0.19
0.52%
374,827
1,643
Magna International Inc
62.67
0.70
1.13%
51,228
404
Metro Inc
74.06
-0.50
-0.67%
27,757
224
National Bank of Canada
114.25
-0.46
-0.40%
43,595
455
Nutrien Ltd
81.17
0.73
0.91%
40,506
345
Open Text Corporation
41.02
-0.07
-0.17%
56,606
465
Ovintiv Inc
65.91
-0.08
-0.12%
6,420
39
Pan American Silver...
29.53
0.78
2.71%
121,464
527
Sprott Physical Gold...
24.88
0.12
0.48%
12,507
65
Parkland Corporation
39.04
-0.09
-0.23%
19,104
159
Patriot Battery Metals...
8.48
0.20
2.42%
39,520
188
Power Corp of Canada
40.44
0.18
0.45%
84,902
437
Pembina Pipeline...
49.85
-0.03
-0.06%
72,657
439
Primo Water Corporation
31.12
0.16
0.52%
3,324
31
PrairieSky Royalty Ltd
26.01
0.16
0.62%
18,615
154
Restaurant Brands...
93.35
1.06
1.15%
31,725
263
RB Global Inc
104.65
0.57
0.55%
9,174
94
Rogers Communications...
53.84
0.15
0.28%
27,827
213
Russel Metals Inc
38.88
-0.02
-0.05%
17,216
156
Royal Bank of Canada
144.04
0.12
0.08%
83,520
841
Shopify Inc
78.21
0.34
0.44%
133,863
1,053
Stella Jones Inc
85.33
0.22
0.26%
16,835
165
Sun Life Financial Inc
70.26
0.51
0.73%
154,109
837
Sandstorm Gold Ltd
8.06
0.12
1.51%
26,419
127
Stantec Inc
111.46
-0.07
-0.06%
26,352
199
Suncor Energy Inc
55.27
0.21
0.38%
261,707
1,193
Telus Corp
22.28
0.06
0.27%
242,088
1,162
Toronto Dominion Bank
77.02
-0.26
-0.34%
323,878
1,897
Teck Resources Limited
70.57
0.38
0.54%
66,827
483
TFI International Inc
183.02
0.72
0.39%
13,542
155
Toromont Industries Ltd
122.23
0.57
0.47%
23,118
119
Tourmaline Oil Corp
67.18
0.11
0.16%
53,925
399
Thomson Reuters Corp
238.50
-1.87
-0.78%
33,284
326
TC Energy Corporation
52.59
0.16
0.31%
55,321
391
Vermilion Energy Inc
16.35
0.04
0.25%
67,303
331
Veren Inc
11.50
0.00
0.00%
98,656
282
Waste Connections Inc...
226.20
0.04
0.02%
9,222
113
Whitecap Resources Inc
10.37
0.02
0.19%
356,972
520
West Fraser Timber Co...
113.13
1.37
1.23%
10,489
86
Wheaton Precious...
77.68
0.60
0.78%
53,085
236

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.