Today's TSX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
ABX	Barrick Gold...	24.61	0.09	0.37%	2,736,463	7,220
AC	Air Canada	16.15	0.00	0.00%	2,516,821	7,973
ACB	Aurora Cannabis Inc	8.17	0.14	1.74%	384,339	1,222
ACO.X	ATCO Ltd	42.42	0.68	1.63%	137,881	900
AI	Atrium Mortgage...	11.32	0.04	0.35%	19,662	108
AIF	Altus Group Limited	58.00	1.29	2.27%	129,781	792
ALA	AltaGas Ltd	32.90	0.34	1.04%	551,384	3,249
ALYA	Alithya Group Inc	1.95	0.00	0.00%	22,035	71
AQN	Algonquin Power and...	8.59	0.11	1.30%	1,399,059	2,402
ARX	ARC Resources Ltd	23.46	0.28	1.21%	795,227	4,828
ATD	Alimentation Couche...	82.58	0.18	0.22%	914,815	4,391
ATH	Athabasca Oil...	5.58	0.23	4.30%	4,919,931	6,114
BBD.B	Bombardier Inc	92.36	2.14	2.37%	531,807	4,241
BCE	BCE Inc	46.16	0.30	0.65%	2,403,906	8,672
BDI	Black Diamond Group Ltd	8.90	0.12	1.37%	52,820	200
BK	Canadian Banc Corp	11.10	0.01	0.09%	39,268	154
BMO	Bank of Montreal	120.76	0.51	0.42%	3,057,832	8,190
BNS	Bank of Nova Scotia	63.38	0.42	0.67%	1,759,579	11,519
BTE	Baytex Energy Corp	4.76	-0.30	-5.93%	13,233,969	12,460
BTO	B2Gold Corp	4.03	0.04	1.00%	940,410	1,540
CAE	CAE Inc	24.44	0.04	0.16%	595,532	2,649
CCO	Cameco Corp	62.51	0.88	1.43%	764,530	5,330
CIX	CI Financial Corp	16.85	0.14	0.84%	239,426	1,460
CKI	Clarke Inc	25.50	0.12	0.47%	4,050	14
CM	Canadian Imperial Bank...	70.82	0.93	1.33%	3,525,442	12,960
CNQ	Canadian Natural...	47.63	0.03	0.06%	3,441,811	11,665
CPLF	Copperleaf...	11.93	0.00	0.00%	66,172	185
CRRX	CareRX Corporation	2.35	0.00	0.00%	1,762	6
CSW.A	Corby Spirit and Wine...	13.53	-0.08	-0.59%	2,000	15
CTC.A	Canadian Tire Corp	143.94	0.93	0.65%	105,394	789
CU	Canadian Utilities...	31.96	0.36	1.14%	7,852	2,029
CVE	Cenovus Energy Inc	27.34	0.03	0.11%	2,203,453	8,132
CWB	Canadian Western Bank	46.94	0.38	0.82%	10,585	1,779
DBM	Doman Building...	7.08	0.13	1.87%	91,242	492
DF	Dividend 15 Split Corp...	5.20	0.08	1.56%	87,967	110
DFN	Dividend 15 Split Corp	5.31	0.03	0.57%	300,936	323
DND	Dye and Durham Limited	13.28	0.10	0.76%	111,431	588
DPM	Dundee Precious Metals...	11.63	0.02	0.17%	209,783	1,213
DRX	ADF Group Inc	12.96	0.11	0.86%	145,516	1,019
EDR	Endeavour Silver Corp	5.99	0.00	0.00%	347,764	1,428
EDV	Endeavour Mining plc	30.22	0.16	0.53%	194,736	1,209
EIF	Exchange Income...	49.11	0.81	1.68%	61,667	477
EMA	Emera Incorporated	49.02	0.10	0.20%	50,856	2,667
ENB	Enbridge Inc	50.72	0.47	0.94%	3,142,232	8,235
EXE	Extendicare Inc	7.72	0.08	1.05%	97,593	546
FFH	Fairfax Financial...	1,578.08	28.08	1.81%	21,443	368
FFN	North American...	6.17	0.04	0.65%	226,979	311
FN	First National...	38.49	0.70	1.85%	29,296	240
FRU	Freehold Royalties Ltd	14.31	0.14	0.99%	432,683	2,158
FTN	Financial 15 Split Corp	8.46	0.02	0.24%	242,327	309
FTS	Fortis Inc	56.73	0.44	0.78%	1,450,948	2,772
GDL	Goodfellow Inc	13.87	0.07	0.51%	6,600	23
GSY	Goeasy Ltd	200.20	3.72	1.89%	45,471	478
HBM	Hudbay Minerals Inc	11.06	0.02	0.18%	1,308,496	4,025
HRX	Heroux Devtek Inc	30.94	-0.08	-0.26%	322,986	754
IFC	Intact Financial...	244.79	3.92	1.63%	110,813	908
K	Kinross Gold...	11.92	0.12	1.02%	3,185,520	5,220
L	Loblaw Companies...	168.75	0.45	0.27%	273,427	2,286
LB	Laurentian Bank of...	26.73	0.66	2.53%	261,201	1,388
LBS	Life and Banc Split...	7.61	0.02	0.26%	82,978	267
MCB	McCoy Global Inc	1.99	0.02	1.02%	6,100	11
MDA	MDA Space Ltd	13.19	-0.02	-0.15%	74,940	510
MFC	Manulife Financial...	35.96	0.26	0.73%	4,049,902	9,632
MTL	Mullen Group Ltd	14.72	0.22	1.52%	465,399	2,869
NA	National Bank of Canada	113.94	0.70	0.62%	927,755	4,317
NTR	Nutrien Ltd	70.82	0.68	0.97%	1,313,411	4,206
NVEI	Nuvei Corporation	45.52	0.06	0.13%	41,344	267
NWC	The North West Company...	45.18	0.15	0.33%	58,855	519
PAY	Payfare Inc	6.97	0.70	11.16%	607,181	1,248
PEY	Peyto Exploration and...	14.76	0.09	0.61%	1,187,226	4,084
PKI	Parkland Corporation	38.57	0.75	1.98%	218,219	1,567
PLC	Park Lawn Corporation	26.39	0.00	0.00%	122,790	289
PMET	Patriot Battery Metals...	4.49	0.14	3.22%	129,494	702
POU	Paramount Resources Ltd	29.68	0.07	0.24%	182,061	1,154
PSI	Pason Systems Inc	17.25	0.14	0.82%	174,480	1,078
PSLV	Sprott Physical Silver...	13.25	0.03	0.23%	93,648	327
PZA	Pizza Pizza Royalty...	13.53	0.02	0.15%	48,831	312
QSR	Restaurant Brands...	94.02	-0.79	-0.83%	32,983	3,075
RCI.B	Rogers Communications...	52.35	1.35	2.65%	1,080,488	6,511
RUS	Russel Metals Inc	40.12	0.42	1.06%	101,854	722
RY	Royal Bank of Canada	153.06	1.54	1.02%	12,298,344	10,777
SHOP	Shopify Inc	82.93	0.73	0.89%	1,374,980	9,224
SIA	Sienna Senior Living...	15.85	0.30	1.93%	214,255	1,231
SLF	Sun Life Financial Inc	69.02	0.46	0.67%	565,094	3,592
SPAC.V	Mercer Park...	10.00	-0.03	-0.30%	2,000	1
SPB	Superior Plus Corp	8.03	0.09	1.13%	701,427	2,277
SU	Suncor Energy Inc	53.25	0.05	0.09%	20,251	7,270
T	Telus Corp	21.95	0.06	0.27%	2,421,512	7,413
TCL.A	Transcontinental Inc	16.23	0.19	1.18%	162,385	1,119
TD	Toronto Dominion Bank	80.49	0.45	0.56%	4,362,739	11,913
TH	Theratechnologies Inc	2.01	0.01	0.50%	15,200	38
TKO	Taseko Mines Limited	2.98	0.03	1.02%	200,218	734
TOU	Tourmaline Oil Corp	59.85	0.44	0.74%	724,866	3,125
TPZ	Topaz Energy Corp	24.94	0.19	0.77%	75,171	533
VLE	Valeura Energy Inc	4.20	0.03	0.72%	163,495	590
VRN	Veren Inc	10.44	0.20	1.95%	56,784	7,523
WCP	Whitecap Resources Inc	10.48	0.17	1.65%	2,382,109	4,947
WELL	WELL Health...	4.87	0.02	0.41%	373,177	1,233
WN	George Weston Ltd	213.22	-0.36	-0.17%	70,745	710
WTE	Westshore Terminals...	23.14	-0.03	-0.13%	58,420	470

ABX

Barrick Gold...

24.61

0.09

0.37%

2,736,463

7,220

AC

Air Canada

16.15

0.00

0.00%

2,516,821

7,973

ACB

Aurora Cannabis Inc

8.17

0.14

1.74%

384,339

1,222

ACO.X

ATCO Ltd

42.42

0.68

1.63%

137,881

900

AI

Atrium Mortgage...

11.32

0.04

0.35%

19,662

108

AIF

Altus Group Limited

58.00

1.29

2.27%

129,781

792

ALA

AltaGas Ltd

32.90

0.34

1.04%

551,384

3,249

ALYA

Alithya Group Inc

1.95

0.00

0.00%

22,035

71

AQN

Algonquin Power and...

8.59

0.11

1.30%

1,399,059

2,402

ARX

ARC Resources Ltd

23.46

0.28

1.21%

795,227

4,828

ATD

Alimentation Couche...

82.58

0.18

0.22%

914,815

4,391

ATH

Athabasca Oil...

5.58

0.23

4.30%

4,919,931

6,114

BBD.B

Bombardier Inc

92.36

2.14

2.37%

531,807

4,241

BCE

BCE Inc

46.16

0.30

0.65%

2,403,906

8,672

BDI

Black Diamond Group Ltd

8.90

0.12

1.37%

52,820

200

BK

Canadian Banc Corp

11.10

0.01

0.09%

39,268

154

BMO

Bank of Montreal

120.76

0.51

0.42%

3,057,832

8,190

BNS

Bank of Nova Scotia

63.38

0.42

0.67%

1,759,579

11,519

BTE

Baytex Energy Corp

4.76

-0.30

-5.93%

13,233,969

12,460

BTO

B2Gold Corp

4.03

0.04

1.00%

940,410

1,540

CAE

CAE Inc

24.44

0.04

0.16%

595,532

2,649

CCO

Cameco Corp

62.51

0.88

1.43%

764,530

5,330

CIX

CI Financial Corp

16.85

0.14

0.84%

239,426

1,460

CKI

Clarke Inc

25.50

0.12

0.47%

4,050

14

CM

Canadian Imperial Bank...

70.82

0.93

1.33%

3,525,442

12,960

CNQ

Canadian Natural...

47.63

0.03

0.06%

3,441,811

11,665

CPLF

Copperleaf...

11.93

0.00

0.00%

66,172

185

CRRX

CareRX Corporation

2.35

0.00

0.00%

1,762

6

CSW.A

Corby Spirit and Wine...

13.53

-0.08

-0.59%

2,000

15

CTC.A

Canadian Tire Corp

143.94

0.93

0.65%

105,394

789

CU

Canadian Utilities...

31.96

0.36

1.14%

7,852

2,029

CVE

Cenovus Energy Inc

27.34

0.03

0.11%

2,203,453

8,132

CWB

Canadian Western Bank

46.94

0.38

0.82%

10,585

1,779

DBM

Doman Building...

7.08

0.13

1.87%

91,242

492

DF

Dividend 15 Split Corp...

5.20

0.08

1.56%

87,967

110

DFN

Dividend 15 Split Corp

5.31

0.03

0.57%

300,936

323

DND

Dye and Durham Limited

13.28

0.10

0.76%

111,431

588

DPM

Dundee Precious Metals...

11.63

0.02

0.17%

209,783

1,213

DRX

ADF Group Inc

12.96

0.11

0.86%

145,516

1,019

EDR

Endeavour Silver Corp

5.99

0.00

0.00%

347,764

1,428

EDV

Endeavour Mining plc

30.22

0.16

0.53%

194,736

1,209

EIF

Exchange Income...

49.11

0.81

1.68%

61,667

477

EMA

Emera Incorporated

49.02

0.10

0.20%

50,856

2,667

ENB

Enbridge Inc

50.72

0.47

0.94%

3,142,232

8,235

EXE

Extendicare Inc

7.72

0.08

1.05%

97,593

546

FFH

Fairfax Financial...

1,578.08

28.08

1.81%

21,443

368

FFN

North American...

6.17

0.04

0.65%

226,979

311

FN

First National...

38.49

0.70

1.85%

29,296

240

FRU

Freehold Royalties Ltd

14.31

0.14

0.99%

432,683

2,158

FTN

Financial 15 Split Corp

8.46

0.02

0.24%

242,327

309

FTS

Fortis Inc

56.73

0.44

0.78%

1,450,948

2,772

GDL

Goodfellow Inc

13.87

0.07

0.51%

6,600

23

GSY

Goeasy Ltd

200.20

3.72

1.89%

45,471

478

HBM

Hudbay Minerals Inc

11.06

0.02

0.18%

1,308,496

4,025

HRX

Heroux Devtek Inc

30.94

-0.08

-0.26%

322,986

754

IFC

Intact Financial...

244.79

3.92

1.63%

110,813

908

K

Kinross Gold...

11.92

0.12

1.02%

3,185,520

5,220

L

Loblaw Companies...

168.75

0.45

0.27%

273,427

2,286

LB

Laurentian Bank of...

26.73

0.66

2.53%

261,201

1,388

LBS

Life and Banc Split...

7.61

0.02

0.26%

82,978

267

MCB

McCoy Global Inc

1.99

0.02

1.02%

6,100

11

MDA

MDA Space Ltd

13.19

-0.02

-0.15%

74,940

510

MFC

Manulife Financial...

35.96

0.26

0.73%

4,049,902

9,632

MTL

Mullen Group Ltd

14.72

0.22

1.52%

465,399

2,869

NA

National Bank of Canada

113.94

0.70

0.62%

927,755

4,317

NTR

Nutrien Ltd

70.82

0.68

0.97%

1,313,411

4,206

NVEI

Nuvei Corporation

45.52

0.06

0.13%

41,344

267

NWC

The North West Company...

45.18

0.15

0.33%

58,855

519

PAY

Payfare Inc

6.97

0.70

11.16%

607,181

1,248

PEY

Peyto Exploration and...

14.76

0.09

0.61%

1,187,226

4,084

PKI

Parkland Corporation

38.57

0.75

1.98%

218,219

1,567

PLC

Park Lawn Corporation

26.39

0.00

0.00%

122,790

289

PMET

Patriot Battery Metals...

4.49

0.14

3.22%

129,494

702

POU

Paramount Resources Ltd

29.68

0.07

0.24%

182,061

1,154

PSI

Pason Systems Inc

17.25

0.14

0.82%

174,480

1,078

PSLV

Sprott Physical Silver...

13.25

0.03

0.23%

93,648

327

PZA

Pizza Pizza Royalty...

13.53

0.02

0.15%

48,831

312

QSR

Restaurant Brands...

94.02

-0.79

-0.83%

32,983

3,075

RCI.B

Rogers Communications...

52.35

1.35

2.65%

1,080,488

6,511

RUS

Russel Metals Inc

40.12

0.42

1.06%

101,854

722

RY

Royal Bank of Canada

153.06

1.54

1.02%

12,298,344

10,777

SHOP

Shopify Inc

82.93

0.73

0.89%

1,374,980

9,224

SIA

Sienna Senior Living...

15.85

0.30

1.93%

214,255

1,231

SLF

Sun Life Financial Inc

69.02

0.46

0.67%

565,094

3,592

SPAC.V

Mercer Park...

10.00

-0.03

-0.30%

2,000

1

SPB

Superior Plus Corp

8.03

0.09

1.13%

701,427

2,277

SU

Suncor Energy Inc

53.25

0.05

0.09%

20,251

7,270

T

Telus Corp

21.95

0.06

0.27%

2,421,512

7,413

TCL.A

Transcontinental Inc

16.23

0.19

1.18%

162,385

1,119

TD

Toronto Dominion Bank

80.49

0.45

0.56%

4,362,739

11,913

TH

Theratechnologies Inc

2.01

0.01

0.50%

15,200

38

TKO

Taseko Mines Limited

2.98

0.03

1.02%

200,218

734

TOU

Tourmaline Oil Corp

59.85

0.44

0.74%

724,866

3,125

TPZ

Topaz Energy Corp

24.94

0.19

0.77%

75,171

533

VLE

Valeura Energy Inc

4.20

0.03

0.72%

163,495

590

VRN

Veren Inc

10.44

0.20

1.95%

56,784

7,523

WCP

Whitecap Resources Inc

10.48

0.17

1.65%

2,382,109

4,947

WELL

WELL Health...

4.87

0.02

0.41%

373,177

1,233

WN

George Weston Ltd

213.22

-0.36

-0.17%

70,745

710

WTE

Westshore Terminals...

23.14

-0.03

-0.13%

58,420

470

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's TSX Regular Market

TSX

Your Recent History