Today's TSX Regular Market

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AAUC	Allied Gold Corporation	3.86	0.01	0.26%	93,901	266
AC	Air Canada	19.31	0.93	5.06%	3,260,402	12,584
ACB	Aurora Cannabis Inc	8.02	-0.15	-1.84%	2,115,504	7,238
ACO.X	ATCO Ltd	35.63	-0.15	-0.42%	136,349	438
AEM	Agnico Eagle Mines...	86.08	0.78	0.91%	1,124,671	7,136
ATD	Alimentation Couche...	75.30	0.20	0.27%	1,283,478	6,801
BB	BlackBerry Limited	3.82	0.04	1.06%	1,697,458	2,314
BBD.B	Bombardier Inc	57.32	-0.24	-0.42%	293,816	1,947
BCE	BCE Inc	44.41	-0.13	-0.29%	31,724	11,288
BK	Canadian Banc Corp	10.71	0.02	0.19%	29,907	154
BMO	Bank of Montreal	125.26	-0.67	-0.53%	2,865,877	7,120
BN	Brookfield Corporation	53.72	0.21	0.39%	11,922	6,236
BNS	Bank of Nova Scotia	64.20	0.12	0.19%	1,788,989	7,927
CAE	CAE Inc	26.04	-0.09	-0.34%	604,370	2,331
CCL.B	CCL Industries Inc	70.13	0.56	0.80%	281,274	2,060
CCO	Cameco Corp	66.68	0.11	0.17%	666,853	4,900
CJT	Cargojet Inc	112.00	3.00	2.75%	37,878	348
CM	Canadian Imperial Bank...	64.79	-0.15	-0.23%	3,574,947	7,931
CNQ	Canadian Natural...	106.31	-0.72	-0.67%	2,614,434	15,135
CNR	Canadian National...	174.96	-0.92	-0.52%	1,000,834	5,516
CP	Canadian Pacific...	115.56	-0.88	-0.76%	1,015,377	7,299
CPG	Crescent Point Energy...	11.73	-0.08	-0.68%	31,567	6,771
CPX	Capital Power...	35.86	-0.07	-0.19%	270,063	1,682
CS	Capstone Copper Corp	9.50	-0.09	-0.94%	2,639,782	10,403
CTC.A	Canadian Tire Corp	128.60	0.71	0.56%	308,565	1,372
CU	Canadian Utilities...	29.55	-0.07	-0.24%	48,310	1,470
CVE	Cenovus Energy Inc	28.54	0.02	0.07%	5,698,593	19,567
DBM	Doman Building...	7.92	-0.16	-1.98%	116,965	751
DFN	Dividend 15 Split Corp	4.91	-0.08	-1.60%	756,504	1,291
DFY	Definity Financial...	43.99	-0.05	-0.11%	91,826	762
DPM	Dundee Precious Metals...	10.68	0.14	1.33%	452,522	2,087
EFR	Energy Fuels Inc	7.92	-0.11	-1.37%	315,031	1,339
EMA	Emera Incorporated	46.36	-0.08	-0.17%	10,227	4,883
ENB	Enbridge Inc	45.89	0.34	0.75%	11,511,695	19,011
ENGH	Enghouse Systems Ltd	30.48	0.66	2.21%	97,959	752
FFH	Fairfax Financial...	1,484.48	2.95	0.20%	46,206	584
FIL	Filo Corp	23.76	0.49	2.11%	165,875	1,075
FR	First Majestic Silver...	9.42	-0.04	-0.42%	1,591,880	3,736
FRU	Freehold Royalties Ltd	14.23	-0.07	-0.49%	227,202	1,239
FSV	FirstService...	206.87	-1.83	-0.88%	54,379	478
FTN	Financial 15 Split Corp	7.89	0.07	0.90%	207,984	445
FTS	Fortis Inc	51.83	0.51	0.99%	2,807,711	5,359
GDV	Global Dividend Growth...	9.87	-0.06	-0.60%	25,634	72
GFL	Gfl Environmental Inc	45.73	-0.80	-1.72%	122,098	908
GIB.A	CGI Inc	143.99	0.73	0.51%	413,706	2,987
H	Hydro One Limited	37.68	0.08	0.21%	62,717	3,258
IAG	iA Financial...	81.54	0.25	0.31%	205,589	1,738
IDG	Indigo Books and Music...	2.46	0.00	0.00%	10,919	13
IFC	Intact Financial...	219.83	-1.63	-0.74%	184,861	1,357
IMG	IAMGOLD Corporation	5.05	0.15	3.06%	21,455	3,984
IMO	Imperial Oil Limited	95.43	-0.72	-0.75%	249,426	2,196
K	Kinross Gold...	8.84	0.12	1.38%	3,989,875	5,995
KITS	Kits Eyecare Ltd	6.33	-0.01	-0.16%	2,795	14
L	Loblaw Companies...	149.01	0.74	0.50%	233,006	1,592
LAC	Lithium Americas...	9.14	0.19	2.12%	303,283	1,708
LB	Laurentian Bank of...	25.41	-0.08	-0.31%	156,995	728
LIF	Labrador Iron Ore...	30.29	0.70	2.37%	202,264	958
MDF	MDF Commerce Inc	5.75	0.01	0.17%	14,280	43
MFC	Manulife Financial...	31.43	-0.04	-0.13%	2,366,527	8,190
MG	Magna International Inc	65.86	-1.54	-2.28%	1,054,862	6,805
MRU	Metro Inc	70.52	0.11	0.16%	259,005	1,543
MUX	McEwen Mining Inc	15.00	-0.23	-1.51%	87,274	668
NA	National Bank of Canada	110.40	-0.41	-0.37%	1,653,433	4,255
NGT	Newmont Corporation	53.10	0.41	0.78%	188,539	1,654
NTR	Nutrien Ltd	71.33	-0.06	-0.08%	23,659	2,806
OTEX	Open Text Corporation	47.66	0.00	0.00%	484,452	3,470
OVV	Ovintiv Inc	71.27	-1.00	-1.38%	116,459	1,020
PHX	PHX Energy Services...	8.85	-0.10	-1.12%	53,278	305
PHYS	Sprott Physical Gold...	25.33	-0.24	-0.94%	27,883	130
PLC	Park Lawn Corporation	16.00	0.00	0.00%	38,435	272
POW	Power Corp of Canada	36.04	-0.08	-0.22%	2,428,345	3,954
PPL	Pembina Pipeline...	47.03	-0.24	-0.51%	2,001,168	6,636
RCI.B	Rogers Communications...	52.21	0.10	0.19%	1,319,939	6,962
RS	Real Estate Split Corp	11.69	0.03	0.26%	18,438	93
RY	Royal Bank of Canada	133.28	0.17	0.13%	8,474,106	8,188
SAP	Saputo Inc	25.58	-0.08	-0.31%	239,532	1,375
SBC	Brompton Split Banc...	8.80	0.01	0.11%	22,026	76
SDE	Spartan Delta Corp	3.87	0.08	2.11%	457,644	711
SGY	Surge Energy Inc	7.76	-0.03	-0.39%	352,397	1,385
SHOP	Shopify Inc	95.62	0.70	0.74%	3,445,326	11,721
SIA	Sienna Senior Living...	12.80	-0.09	-0.70%	174,143	860
SLF	Sun Life Financial Inc	69.14	-0.39	-0.56%	1,354,834	6,737
STN	Stantec Inc	109.60	-1.00	-0.90%	230,274	1,731
SU	Suncor Energy Inc	52.19	0.27	0.52%	1,001,752	11,072
T	Telus Corp	21.70	0.02	0.09%	1,884	7,309
TCN	Tricon Residential Inc	15.14	0.03	0.20%	660,139	683
TD	Toronto Dominion Bank	78.26	0.69	0.89%	8,768,156	15,795
TECK.B	Teck Resources Limited	65.00	-0.11	-0.17%	1,245,306	6,818
TOU	Tourmaline Oil Corp	65.24	0.03	0.05%	1,144,032	5,028
TOY	Spin Master Corp	31.04	-0.40	-1.27%	1,161	856
TRI	Thomson Reuters Corp	210.54	0.09	0.04%	58,269	1,686
TRP	TC Energy Corporation	48.30	-0.30	-0.62%	6,941,036	15,003
VGCX	Victoria Gold Corp	6.87	0.18	2.69%	654,653	1,899
VLE	Valeura Energy Inc	5.76	0.02	0.35%	748,918	2,051
WCN	Waste Connections Inc...	226.74	-0.75	-0.33%	29,656	1,321
WCP	Whitecap Resources Inc	10.37	-0.12	-1.14%	1,494,317	4,250
WEED	Canopy Growth...	8.93	-0.31	-3.35%	39,925	7,395
WFG	West Fraser Timber Co...	107.45	-0.25	-0.23%	161,579	1,247
WN	George Weston Ltd	177.43	1.77	1.01%	138,575	1,136
WPK	Winpak Ltd	40.50	0.10	0.25%	42,353	365

AAUC

Allied Gold Corporation

3.86

0.01

0.26%

93,901

266

AC

Air Canada

19.31

0.93

5.06%

3,260,402

12,584

ACB

Aurora Cannabis Inc

8.02

-0.15

-1.84%

2,115,504

7,238

ACO.X

ATCO Ltd

35.63

-0.15

-0.42%

136,349

438

AEM

Agnico Eagle Mines...

86.08

0.78

0.91%

1,124,671

7,136

ATD

Alimentation Couche...

75.30

0.20

0.27%

1,283,478

6,801

BB

BlackBerry Limited

3.82

0.04

1.06%

1,697,458

2,314

BBD.B

Bombardier Inc

57.32

-0.24

-0.42%

293,816

1,947

BCE

BCE Inc

44.41

-0.13

-0.29%

31,724

11,288

BK

Canadian Banc Corp

10.71

0.02

0.19%

29,907

154

BMO

Bank of Montreal

125.26

-0.67

-0.53%

2,865,877

7,120

BN

Brookfield Corporation

53.72

0.21

0.39%

11,922

6,236

BNS

Bank of Nova Scotia

64.20

0.12

0.19%

1,788,989

7,927

CAE

CAE Inc

26.04

-0.09

-0.34%

604,370

2,331

CCL.B

CCL Industries Inc

70.13

0.56

0.80%

281,274

2,060

CCO

Cameco Corp

66.68

0.11

0.17%

666,853

4,900

CJT

Cargojet Inc

112.00

3.00

2.75%

37,878

348

CM

Canadian Imperial Bank...

64.79

-0.15

-0.23%

3,574,947

7,931

CNQ

Canadian Natural...

106.31

-0.72

-0.67%

2,614,434

15,135

CNR

Canadian National...

174.96

-0.92

-0.52%

1,000,834

5,516

CP

Canadian Pacific...

115.56

-0.88

-0.76%

1,015,377

7,299

CPG

Crescent Point Energy...

11.73

-0.08

-0.68%

31,567

6,771

CPX

Capital Power...

35.86

-0.07

-0.19%

270,063

1,682

CS

Capstone Copper Corp

9.50

-0.09

-0.94%

2,639,782

10,403

CTC.A

Canadian Tire Corp

128.60

0.71

0.56%

308,565

1,372

CU

Canadian Utilities...

29.55

-0.07

-0.24%

48,310

1,470

CVE

Cenovus Energy Inc

28.54

0.02

0.07%

5,698,593

19,567

DBM

Doman Building...

7.92

-0.16

-1.98%

116,965

751

DFN

Dividend 15 Split Corp

4.91

-0.08

-1.60%

756,504

1,291

DFY

Definity Financial...

43.99

-0.05

-0.11%

91,826

762

DPM

Dundee Precious Metals...

10.68

0.14

1.33%

452,522

2,087

EFR

Energy Fuels Inc

7.92

-0.11

-1.37%

315,031

1,339

EMA

Emera Incorporated

46.36

-0.08

-0.17%

10,227

4,883

ENB

Enbridge Inc

45.89

0.34

0.75%

11,511,695

19,011

ENGH

Enghouse Systems Ltd

30.48

0.66

2.21%

97,959

752

FFH

Fairfax Financial...

1,484.48

2.95

0.20%

46,206

584

FIL

Filo Corp

23.76

0.49

2.11%

165,875

1,075

FR

First Majestic Silver...

9.42

-0.04

-0.42%

1,591,880

3,736

FRU

Freehold Royalties Ltd

14.23

-0.07

-0.49%

227,202

1,239

FSV

FirstService...

206.87

-1.83

-0.88%

54,379

478

FTN

Financial 15 Split Corp

7.89

0.07

0.90%

207,984

445

FTS

Fortis Inc

51.83

0.51

0.99%

2,807,711

5,359

GDV

Global Dividend Growth...

9.87

-0.06

-0.60%

25,634

72

GFL

Gfl Environmental Inc

45.73

-0.80

-1.72%

122,098

908

GIB.A

CGI Inc

143.99

0.73

0.51%

413,706

2,987

H

Hydro One Limited

37.68

0.08

0.21%

62,717

3,258

IAG

iA Financial...

81.54

0.25

0.31%

205,589

1,738

IDG

Indigo Books and Music...

2.46

0.00

0.00%

10,919

13

IFC

Intact Financial...

219.83

-1.63

-0.74%

184,861

1,357

IMG

IAMGOLD Corporation

5.05

0.15

3.06%

21,455

3,984

IMO

Imperial Oil Limited

95.43

-0.72

-0.75%

249,426

2,196

K

Kinross Gold...

8.84

0.12

1.38%

3,989,875

5,995

KITS

Kits Eyecare Ltd

6.33

-0.01

-0.16%

2,795

14

L

Loblaw Companies...

149.01

0.74

0.50%

233,006

1,592

LAC

Lithium Americas...

9.14

0.19

2.12%

303,283

1,708

LB

Laurentian Bank of...

25.41

-0.08

-0.31%

156,995

728

LIF

Labrador Iron Ore...

30.29

0.70

2.37%

202,264

958

MDF

MDF Commerce Inc

5.75

0.01

0.17%

14,280

43

MFC

Manulife Financial...

31.43

-0.04

-0.13%

2,366,527

8,190

MG

Magna International Inc

65.86

-1.54

-2.28%

1,054,862

6,805

MRU

Metro Inc

70.52

0.11

0.16%

259,005

1,543

MUX

McEwen Mining Inc

15.00

-0.23

-1.51%

87,274

668

NA

National Bank of Canada

110.40

-0.41

-0.37%

1,653,433

4,255

NGT

Newmont Corporation

53.10

0.41

0.78%

188,539

1,654

NTR

Nutrien Ltd

71.33

-0.06

-0.08%

23,659

2,806

OTEX

Open Text Corporation

47.66

0.00

0.00%

484,452

3,470

OVV

Ovintiv Inc

71.27

-1.00

-1.38%

116,459

1,020

PHX

PHX Energy Services...

8.85

-0.10

-1.12%

53,278

305

PHYS

Sprott Physical Gold...

25.33

-0.24

-0.94%

27,883

130

PLC

Park Lawn Corporation

16.00

0.00

0.00%

38,435

272

POW

Power Corp of Canada

36.04

-0.08

-0.22%

2,428,345

3,954

PPL

Pembina Pipeline...

47.03

-0.24

-0.51%

2,001,168

6,636

RCI.B

Rogers Communications...

52.21

0.10

0.19%

1,319,939

6,962

RS

Real Estate Split Corp

11.69

0.03

0.26%

18,438

93

RY

Royal Bank of Canada

133.28

0.17

0.13%

8,474,106

8,188

SAP

Saputo Inc

25.58

-0.08

-0.31%

239,532

1,375

SBC

Brompton Split Banc...

8.80

0.01

0.11%

22,026

76

SDE

Spartan Delta Corp

3.87

0.08

2.11%

457,644

711

SGY

Surge Energy Inc

7.76

-0.03

-0.39%

352,397

1,385

SHOP

Shopify Inc

95.62

0.70

0.74%

3,445,326

11,721

SIA

Sienna Senior Living...

12.80

-0.09

-0.70%

174,143

860

SLF

Sun Life Financial Inc

69.14

-0.39

-0.56%

1,354,834

6,737

STN

Stantec Inc

109.60

-1.00

-0.90%

230,274

1,731

SU

Suncor Energy Inc

52.19

0.27

0.52%

1,001,752

11,072

T

Telus Corp

21.70

0.02

0.09%

1,884

7,309

TCN

Tricon Residential Inc

15.14

0.03

0.20%

660,139

683

TD

Toronto Dominion Bank

78.26

0.69

0.89%

8,768,156

15,795

TECK.B

Teck Resources Limited

65.00

-0.11

-0.17%

1,245,306

6,818

TOU

Tourmaline Oil Corp

65.24

0.03

0.05%

1,144,032

5,028

TOY

Spin Master Corp

31.04

-0.40

-1.27%

1,161

856

TRI

Thomson Reuters Corp

210.54

0.09

0.04%

58,269

1,686

TRP

TC Energy Corporation

48.30

-0.30

-0.62%

6,941,036

15,003

VGCX

Victoria Gold Corp

6.87

0.18

2.69%

654,653

1,899

VLE

Valeura Energy Inc

5.76

0.02

0.35%

748,918

2,051

WCN

Waste Connections Inc...

226.74

-0.75

-0.33%

29,656

1,321

WCP

Whitecap Resources Inc

10.37

-0.12

-1.14%

1,494,317

4,250

WEED

Canopy Growth...

8.93

-0.31

-3.35%

39,925

7,395

WFG

West Fraser Timber Co...

107.45

-0.25

-0.23%

161,579

1,247

WN

George Weston Ltd

177.43

1.77

1.01%

138,575

1,136

WPK

Winpak Ltd

40.50

0.10

0.25%

42,353

365

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's TSX Regular Market

TSX

Your Recent History