Volume | 5,249,100 |
|
|||||
News | - | ||||||
Day High | 1.01 | Low High |
|||||
Day Low | 0.93 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MPM Corporeos SA | ESPA3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.94 | 0.93 | 1.01 | 0.95 | 0.93 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
4,985 | 5,249,100 | R$ 0.953 | R$ 5,002,392 | - | 0.86 - 2.14 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:10:00 | 15,000 | R$ 0.95 | BRL |
MPM Corporeos SA Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
343.35M | 361.42M | - | 1.02B | -23.11M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
MPM Corporeos ON News
Loading Messages....
Historical ESPA3 Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.91 | 1.01 | 0.91 | 0.9413088 | 947,425 | 0.04 | 4.40% |
1 Month | 0.97 | 1.05 | 0.86 | 0.9387528 | 904,695 | -0.02 | -2.06% |
3 Months | 0.97 | 1.16 | 0.86 | 0.987432 | 853,889 | -0.02 | -2.06% |
6 Months | 1.16 | 1.47 | 0.86 | 1.13 | 1,361,287 | -0.21 | -18.10% |
1 Year | 1.15 | 2.14 | 0.86 | 1.38 | 1,770,879 | -0.20 | -17.39% |
3 Years | 16.60 | 21.27 | 0.86 | 4.04 | 3,031,905 | -15.65 | -94.28% |
5 Years | 18.00 | 23.28 | 0.86 | 4.84 | 2,960,350 | -17.05 | -94.72% |
Dividends for MPM Corporeos ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Interim | BRL | 0.034802 | 08/09/2021 | 06/09/2021 | 22/09/2021 | |
30/04/2021 | Final | BRL | 0.060358 | 03/05/2021 | 30/04/2021 | 18/05/2021 |