MPM Corporeos SA (ESPA3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -0.952380952381 | 1.05 | 1.09 | 1.03 | 455620 | 1.07334577 | CS |
4 | 0.01 | 0.970873786408 | 1.03 | 1.09 | 0.97 | 395460 | 1.03697719 | CS |
12 | 0.14 | 15.5555555556 | 0.9 | 1.26 | 0.89 | 707905 | 1.06557344 | CS |
26 | -0.03 | -2.80373831776 | 1.07 | 1.26 | 0.86 | 892282 | 1.03010866 | CS |
52 | -0.36 | -25.7142857143 | 1.4 | 1.74 | 0.86 | 1378224 | 1.26745059 | CS |
156 | -18.64 | -94.7154471545 | 19.68 | 19.68 | 0.86 | 2967024 | 3.44157321 | CS |
260 | -16.96 | -94.2222222222 | 18 | 23.28 | 0.86 | 2821830 | 4.78121667 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.