Today's AMEX Regular Market Price x Volume

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
USHY	iShares Broad USD High...	36.28	0.03	0.08%	1,489,318	2,790
SH	ProShares Short S&P500...	12.0898	-0.0102	-0.08%	4,371,602	2,243
IJH	iShares Core S&P Mid...	59.64	0.32	0.54%	909,640	4,911
SCHD	Schwab US Dividend...	78.5527	0.4227	0.54%	699,174	37,307
XOP	SPDR S&P Oil and Gas...	153.00	0.90	0.59%	363,729	6,128
VWO	Vanguard FTSE Emerging...	43.24	-0.31	-0.71%	1,216,013	7,104
IWF	iShares Russell 1000...	335.44	-0.40	-0.12%	156,146	2,667
PSQ	ProShares Short QQQ New	44.455	0.035	0.08%	1,069,148	2,444
VNQ	Vanguard Real Estate...	82.1102	0.7402	0.91%	589,617	8,231
IVW	iShares S&P 500 Growth	84.46	-0.07	-0.08%	593,999	4,895
TECL	Direxion Daily...	74.36	0.14	0.19%	688,043	13,279
QLD	ProShares Ultra QQQ	85.07	-0.11	-0.13%	659,144	9,208
JPST	JP Morgan Ultra Short...	50.2999	0.0099	0.02%	1,124,961	1,652
SGOV	iShares 0 to 3 Month...	100.3846	0.0046	0.00%	712,088	3,544
MINT	PIMCO Enhanced Short...	100.255	0.025	0.02%	708,460	1,433
UPRO	ProShares UltraPro S&P...	66.95	0.26	0.39%	1,085,392	9,105
SPXU	ProShares UltraPro...	33.7235	-0.1065	-0.31%	2,172,688	5,422
XLC	Communication Services...	81.28	-0.02	-0.02%	908,315	8,638
IEFA	iShares Core MSCI EAFE...	74.08	0.19	0.26%	952,995	3,868
LABU	Direxion Daily S&P...	108.4001	-2.21	-2.00%	604,129	10,261
MDY	SPDR S&P MIDCAP 400	545.73	2.94	0.54%	105,865	1,845
TFLO	iShares Treasury...	50.52	0.00	0.00%	1,187,531	902
IJR	iShares Core S&P Small...	108.98	0.72	0.67%	581,821	8,683
QID	ProShares UltraShort...	45.75	0.04	0.09%	1,428,832	5,629
IEMG	iShares Core MSCI...	53.12	-0.33	-0.62%	881,803	4,305
VTV	Vanguard Value ETF	159.545	0.725	0.46%	290,596	3,041
LABD	Direxion Daily S&P...	8.31	0.17	2.09%	4,550,995	8,086
IAU	iShares Gold Trust	43.875	-0.075	-0.17%	859,318	2,962
UVXY	ProShares Ultra VIX...	29.20	0.11	0.38%	1,328,555	9,479
SPXS	Direxion Daily S&P 500...	9.1297	-0.0303	-0.33%	4,363,022	4,313
SDS	ProShares UltraShort...	25.6599	-0.0601	-0.23%	1,565,432	2,359
TIP	iShares TIPS Bond	106.09	0.11	0.10%	349,723	1,825
USFR	WisdomTree Floating...	50.3822	0.0072	0.01%	724,790	1,021
IWL	iShares Russell Top 200	126.03	0.15	0.12%	273,652	382
JEPI	Jpmorgan Equity...	56.5374	0.1674	0.30%	610,758	18,625
VGT	Vanguard Information...	515.69	-1.14	-0.22%	68,878	3,357
URA	Global X Uranium New	32.20	0.48	1.51%	1,130,976	9,817
USO	United States Oil Fund...	75.015	-0.645	-0.85%	542,221	4,684
UDOW	ProShares UltraPro Dow...	78.81	0.65	0.83%	520,203	5,318
IGV	iShares Expanded Tech...	81.615	-0.375	-0.46%	549,724	5,237
NVDX	T Rex 2X Long NVIDIA...	94.17	-5.63	-5.64%	481,150	3,970
VUG	Vanguard Growth ETF	342.98	-0.56	-0.16%	133,029	4,486
MTUM	iShares MSCI USA...	183.50	-0.26	-0.14%	250,279	3,722
XHB	SPDR S&P Homebuilders	106.69	-0.17	-0.16%	411,541	6,365
EWY	iShares MSCI South...	65.695	-0.055	-0.08%	662,663	5,230
SPHY	SPDR Portfolio High...	23.265	0.025	0.11%	1,780,702	5,160
GBTC	Grayscale Bitcoin...	56.34	0.10	0.18%	738,086	6,469
IYW	iShares US Technology...	133.80	-0.43	-0.32%	314,061	4,179
SJNK	SPDR Bloomberg Short...	25.035	0.035	0.14%	1,736,333	1,630
VTEB	Vanguard Tax Exempt...	50.295	0.185	0.37%	1,494,608	2,142
TMF	Direxion Daily 20 plus...	48.35	1.14	2.41%	1,582,535	22,711
EEM	iShares MSCI Emerging...	42.27	-0.24	-0.56%	4,832,581	6,507
XLP	Consumer Staples...	76.545	0.625	0.82%	2,662,637	19,153
SCHP	Schwab US TIPs	51.6097	0.0497	0.10%	4,049,329	919
SOXS	Direxion Daily...	33.2199	0.2099	0.64%	6,521,247	49,423
KWEB	KraneShares CSI China...	29.64	-0.83	-2.72%	7,565,614	19,978
XBI	SPDR S&P Biotech	89.96	-0.62	-0.68%	1,914,570	23,927
RSP	Invesco S&P 500 Equal...	164.78	0.74	0.45%	1,031,759	10,306
XLI	Industrial Select...	124.4499	0.4399	0.35%	997,268	14,137
VGK	Vanguard FTSE Europe	67.76	0.43	0.64%	1,901,679	2,007
VTI	Vanguard Total Stock...	256.561	0.311	0.12%	504,066	15,548
FXI	iShares China Large Cap	26.91	-0.40	-1.46%	6,126,039	12,301
XLU	Utilities Select Sector	69.235	0.475	0.69%	3,265,007	24,158
XLE	Energy Select Sector...	93.45	0.15	0.16%	2,691,948	29,570
VOO	Vanguard S&P 500	475.50	0.78	0.16%	1,039,096	45,702
HYG	iShares iBoxx Dollar...	77.205	0.035	0.05%	6,200,312	12,373
XLF	Financial Select Sector	41.23	0.16	0.39%	12,674,518	22,889
SOXL	Direxion Daily...	41.08	-0.22	-0.53%	15,250,899	150,158
IWM	iShares Russell 2000	205.305	0.795	0.39%	4,599,031	35,273
LQD	iShares iBoxx Dollar...	107.015	0.315	0.30%	4,156,339	13,573
IVV	iShares Core S&P 500	519.90	0.71	0.14%	833,114	16,680
GLD	SPDR Gold Trust	214.755	-0.445	-0.21%	1,399,409	12,561
XLV	Health Care Select...	142.26	0.86	0.61%	2,292,669	27,910
XLK	Technology Select...	205.04	0.11	0.05%	1,601,728	29,330
DIA	SPDR DJ Industrial...	389.64	1.19	0.31%	920,675	13,383
TNA	Direxion Daily Smal...	38.905	0.495	1.29%	3,020,595	15,941
SPXL	Direxion Daily S&P 500...	127.125	0.505	0.40%	915,418	9,702
EWZ	iShares MSCI Brazil ETF	32.63	0.30	0.93%	2,637,536	10,693
INDA	iShares MSCI India ETF	51.865	-0.505	-0.96%	1,645,532	8,938
TZA	Direxion Daily Small...	18.0224	-0.2376	-1.30%	4,776,878	9,984
JNK	SPDR Bloomberg High...	94.445	0.075	0.08%	945,681	3,699
SLV	iShares Silver Trust	25.07	0.00	0.00%	3,599,540	7,728
VEA	Vanguard FTSE...	50.05	0.10	0.20%	1,640,386	6,559
MUB	iShares National Muni...	107.1275	0.3275	0.31%	745,907	2,648
SSO	ProShares Ultra S&P 500	75.145	0.195	0.26%	1,045,424	4,469
BKLN	Invesco Senior Loan ETF	21.205	0.005	0.02%	3,712,758	3,385
AGG	iShares Core US...	96.525	0.265	0.28%	823,447	3,980
GDX	VanEck Gold Miners ETF	34.16	-0.05	-0.15%	2,335,690	14,781
IYR	iShares US Real Estate	85.375	0.705	0.83%	1,084,616	18,445
ARKK	ARK Innovation ETF	45.87	-0.63	-1.35%	2,019,412	18,101
BIL	SPDR Bloomberg 1 to3...	91.495	0.01	0.01%	1,111,003	3,285
QUAL	iShares MSCI USA...	161.69	0.35	0.22%	668,657	3,520
EFA	iShares MSCI EAFE	79.69	0.23	0.29%	1,368,001	4,158
XLY	Consumer Discretionary...	179.345	-0.465	-0.26%	647,617	11,613
EWJ	IShares MSCI Japan New	68.985	-0.685	-0.98%	1,465,515	5,880
KRE	SPDR S&P Regional...	50.375	0.335	0.67%	1,936,343	17,562
XLRE	Real Estate Select...	37.36	0.33	0.89%	2,508,249	10,722
XLB	Materials Select Sector	90.85	0.78	0.87%	1,032,044	12,691
XRT	SPDR S&P Retail	74.88	0.60	0.81%	1,262,619	12,251
SPLG	SPDR Portfolio S&P 500...	60.84	0.08	0.13%	1,559,448	10,959

USHY

iShares Broad USD High...

36.28

0.03

0.08%

1,489,318

2,790

SH

ProShares Short S&P500...

12.0898

-0.0102

-0.08%

4,371,602

2,243

IJH

iShares Core S&P Mid...

59.64

0.32

0.54%

909,640

4,911

SCHD

Schwab US Dividend...

78.5527

0.4227

0.54%

699,174

37,307

XOP

SPDR S&P Oil and Gas...

153.00

0.90

0.59%

363,729

6,128

VWO

Vanguard FTSE Emerging...

43.24

-0.31

-0.71%

1,216,013

7,104

IWF

iShares Russell 1000...

335.44

-0.40

-0.12%

156,146

2,667

PSQ

ProShares Short QQQ New

44.455

0.035

0.08%

1,069,148

2,444

VNQ

Vanguard Real Estate...

82.1102

0.7402

0.91%

589,617

8,231

IVW

iShares S&P 500 Growth

84.46

-0.07

-0.08%

593,999

4,895

TECL

Direxion Daily...

74.36

0.14

0.19%

688,043

13,279

QLD

ProShares Ultra QQQ

85.07

-0.11

-0.13%

659,144

9,208

JPST

JP Morgan Ultra Short...

50.2999

0.0099

0.02%

1,124,961

1,652

SGOV

iShares 0 to 3 Month...

100.3846

0.0046

0.00%

712,088

3,544

MINT

PIMCO Enhanced Short...

100.255

0.025

0.02%

708,460

1,433

UPRO

ProShares UltraPro S&P...

66.95

0.26

0.39%

1,085,392

9,105

SPXU

ProShares UltraPro...

33.7235

-0.1065

-0.31%

2,172,688

5,422

XLC

Communication Services...

81.28

-0.02

-0.02%

908,315

8,638

IEFA

iShares Core MSCI EAFE...

74.08

0.19

0.26%

952,995

3,868

LABU

Direxion Daily S&P...

108.4001

-2.21

-2.00%

604,129

10,261

MDY

SPDR S&P MIDCAP 400

545.73

2.94

0.54%

105,865

1,845

TFLO

iShares Treasury...

50.52

0.00

0.00%

1,187,531

902

IJR

iShares Core S&P Small...

108.98

0.72

0.67%

581,821

8,683

QID

ProShares UltraShort...

45.75

0.04

0.09%

1,428,832

5,629

IEMG

iShares Core MSCI...

53.12

-0.33

-0.62%

881,803

4,305

VTV

Vanguard Value ETF

159.545

0.725

0.46%

290,596

3,041

LABD

Direxion Daily S&P...

8.31

0.17

2.09%

4,550,995

8,086

IAU

iShares Gold Trust

43.875

-0.075

-0.17%

859,318

2,962

UVXY

ProShares Ultra VIX...

29.20

0.11

0.38%

1,328,555

9,479

SPXS

Direxion Daily S&P 500...

9.1297

-0.0303

-0.33%

4,363,022

4,313

SDS

ProShares UltraShort...

25.6599

-0.0601

-0.23%

1,565,432

2,359

TIP

iShares TIPS Bond

106.09

0.11

0.10%

349,723

1,825

USFR

WisdomTree Floating...

50.3822

0.0072

0.01%

724,790

1,021

IWL

iShares Russell Top 200

126.03

0.15

0.12%

273,652

382

JEPI

Jpmorgan Equity...

56.5374

0.1674

0.30%

610,758

18,625

VGT

Vanguard Information...

515.69

-1.14

-0.22%

68,878

3,357

URA

Global X Uranium New

32.20

0.48

1.51%

1,130,976

9,817

USO

United States Oil Fund...

75.015

-0.645

-0.85%

542,221

4,684

UDOW

ProShares UltraPro Dow...

78.81

0.65

0.83%

520,203

5,318

IGV

iShares Expanded Tech...

81.615

-0.375

-0.46%

549,724

5,237

NVDX

T Rex 2X Long NVIDIA...

94.17

-5.63

-5.64%

481,150

3,970

VUG

Vanguard Growth ETF

342.98

-0.56

-0.16%

133,029

4,486

MTUM

iShares MSCI USA...

183.50

-0.26

-0.14%

250,279

3,722

XHB

SPDR S&P Homebuilders

106.69

-0.17

-0.16%

411,541

6,365

EWY

iShares MSCI South...

65.695

-0.055

-0.08%

662,663

5,230

SPHY

SPDR Portfolio High...

23.265

0.025

0.11%

1,780,702

5,160

GBTC

Grayscale Bitcoin...

56.34

0.10

0.18%

738,086

6,469

IYW

iShares US Technology...

133.80

-0.43

-0.32%

314,061

4,179

SJNK

SPDR Bloomberg Short...

25.035

0.035

0.14%

1,736,333

1,630

VTEB

Vanguard Tax Exempt...

50.295

0.185

0.37%

1,494,608

2,142

TMF

Direxion Daily 20 plus...

48.35

1.14

2.41%

1,582,535

22,711

EEM

iShares MSCI Emerging...

42.27

-0.24

-0.56%

4,832,581

6,507

XLP

Consumer Staples...

76.545

0.625

0.82%

2,662,637

19,153

SCHP

Schwab US TIPs

51.6097

0.0497

0.10%

4,049,329

919

SOXS

Direxion Daily...

33.2199

0.2099

0.64%

6,521,247

49,423

KWEB

KraneShares CSI China...

29.64

-0.83

-2.72%

7,565,614

19,978

XBI

SPDR S&P Biotech

89.96

-0.62

-0.68%

1,914,570

23,927

RSP

Invesco S&P 500 Equal...

164.78

0.74

0.45%

1,031,759

10,306

XLI

Industrial Select...

124.4499

0.4399

0.35%

997,268

14,137

VGK

Vanguard FTSE Europe

67.76

0.43

0.64%

1,901,679

2,007

VTI

Vanguard Total Stock...

256.561

0.311

0.12%

504,066

15,548

FXI

iShares China Large Cap

26.91

-0.40

-1.46%

6,126,039

12,301

XLU

Utilities Select Sector

69.235

0.475

0.69%

3,265,007

24,158

XLE

Energy Select Sector...

93.45

0.15

0.16%

2,691,948

29,570

VOO

Vanguard S&P 500

475.50

0.78

0.16%

1,039,096

45,702

HYG

iShares iBoxx Dollar...

77.205

0.035

0.05%

6,200,312

12,373

XLF

Financial Select Sector

41.23

0.16

0.39%

12,674,518

22,889

SOXL

Direxion Daily...

41.08

-0.22

-0.53%

15,250,899

150,158

IWM

iShares Russell 2000

205.305

0.795

0.39%

4,599,031

35,273

LQD

iShares iBoxx Dollar...

107.015

0.315

0.30%

4,156,339

13,573

IVV

iShares Core S&P 500

519.90

0.71

0.14%

833,114

16,680

GLD

SPDR Gold Trust

214.755

-0.445

-0.21%

1,399,409

12,561

XLV

Health Care Select...

142.26

0.86

0.61%

2,292,669

27,910

XLK

Technology Select...

205.04

0.11

0.05%

1,601,728

29,330

DIA

SPDR DJ Industrial...

389.64

1.19

0.31%

920,675

13,383

TNA

Direxion Daily Smal...

38.905

0.495

1.29%

3,020,595

15,941

SPXL

Direxion Daily S&P 500...

127.125

0.505

0.40%

915,418

9,702

EWZ

iShares MSCI Brazil ETF

32.63

0.30

0.93%

2,637,536

10,693

INDA

iShares MSCI India ETF

51.865

-0.505

-0.96%

1,645,532

8,938

TZA

Direxion Daily Small...

18.0224

-0.2376

-1.30%

4,776,878

9,984

JNK

SPDR Bloomberg High...

94.445

0.075

0.08%

945,681

3,699

SLV

iShares Silver Trust

25.07

0.00

0.00%

3,599,540

7,728

VEA

Vanguard FTSE...

50.05

0.10

0.20%

1,640,386

6,559

MUB

iShares National Muni...

107.1275

0.3275

0.31%

745,907

2,648

SSO

ProShares Ultra S&P 500

75.145

0.195

0.26%

1,045,424

4,469

BKLN

Invesco Senior Loan ETF

21.205

0.005

0.02%

3,712,758

3,385

AGG

iShares Core US...

96.525

0.265

0.28%

823,447

3,980

GDX

VanEck Gold Miners ETF

34.16

-0.05

-0.15%

2,335,690

14,781

IYR

iShares US Real Estate

85.375

0.705

0.83%

1,084,616

18,445

ARKK

ARK Innovation ETF

45.87

-0.63

-1.35%

2,019,412

18,101

BIL

SPDR Bloomberg 1 to3...

91.495

0.01

0.01%

1,111,003

3,285

QUAL

iShares MSCI USA...

161.69

0.35

0.22%

668,657

3,520

EFA

iShares MSCI EAFE

79.69

0.23

0.29%

1,368,001

4,158

XLY

Consumer Discretionary...

179.345

-0.465

-0.26%

647,617

11,613

EWJ

IShares MSCI Japan New

68.985

-0.685

-0.98%

1,465,515

5,880

KRE

SPDR S&P Regional...

50.375

0.335

0.67%

1,936,343

17,562

XLRE

Real Estate Select...

37.36

0.33

0.89%

2,508,249

10,722

XLB

Materials Select Sector

90.85

0.78

0.87%

1,032,044

12,691

XRT

SPDR S&P Retail

74.88

0.60

0.81%

1,262,619

12,251

SPLG

SPDR Portfolio S&P 500...

60.84

0.08

0.13%

1,559,448

10,959

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's AMEX Regular Market Price x Volume

AMEX Price x Volume

Your Recent History