News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ITB
| iShares US Home Construction ETF | 104.95 | -0.02 | -0.02% | 2,110,019 | 23,621 |
| |
 SLV
| iShares Silver Trust | 27.14 | 0.12 | 0.44% | 8,095,230 | 17,752 |
| |
 IWB
| iShares Russell 1000 | 330.50 | -0.02 | -0.01% | 683,186 | 8,099 |
| |
 FBTC
| Fidelity Wise Origin Bitcoin Fund | 83.43 | -2.99 | -3.46% | 2,717,545 | 34,990 |
| |
 VNQ
| Vanguard Real Estate ETF | 89.65 | 0.24 | 0.27% | 2,554,047 | 31,567 |
| |
 MSTZ
| T Rex 2X Inverse MSTR Daily Target ETF | 20.89 | 1.89 | 9.95% | 10,434,045 | 66,924 |
| |
 USFR
| WisdomTree Floating Rate Treasury Fund | 50.28 | -0.18 | -0.36% | 4,319,631 | 9,427 |
| |
 VO
| Vanguard Mid Cap ETF | 269.11 | 0.05 | 0.02% | 691,855 | 14,828 |
| |
 JAAA
| Janus Henderson Aaa Clo ETF | 50.65 | 0.02 | 0.04% | 3,708,230 | 9,413 |
| |
 USHY
| iShares Broad USD High Yield Corporate Bond ETF | 36.84 | 0.09 | 0.24% | 5,192,971 | 11,198 |
| |
 JPST
| JP Morgan Ultra Short Income ETF | 50.54 | 0.03 | 0.06% | 4,133,822 | 9,082 |
| |
 SCHH
| Schwab US REIT | 21.15 | 0.05 | 0.24% | 11,589,423 | 7,410 |
| |
 SCHG
| Schwab US Large Cap Growth | 28.90 | -0.04 | -0.14% | 8,793,315 | 24,362 |
| |
 SPLG
| SPDR Portfolio S&P 500 ETF | 70.97 | 0.03 | 0.04% | 3,987,484 | 32,134 |
| |
 MSTU
| T Rex 2X Long MSTR Daily Target ETF | 10.695 | -1.17 | -9.82% | 26,404,316 | 116,625 |
| |
 VIG
| Vanguard Dividend Appreciation ETF | 199.68 | 0.54 | 0.27% | 1,439,612 | 15,453 |
| |
 VGT
| Vanguard Information Technology ETF | 645.57 | 1.12 | 0.17% | 455,839 | 18,941 |
| |
 TZA
| Direxion Daily Small Cap Bear 3X Share New | 12.15 | -0.37 | -2.96% | 24,459,730 | 18,851 |
| |
 UPRO
| ProShares UltraPro S&P 500 | 95.97 | -0.01 | -0.01% | 2,925,744 | 25,238 |
| |
 VTEB
| Vanguard Tax Exempt Bond ETF | 49.96 | -0.01 | -0.02% | 5,592,709 | 10,299 |
| |
 IGV
| iShares Expanded Tech Software Sector ETF | 103.87 | -0.23 | -0.22% | 2,469,883 | 27,151 |
| |
 XRT
| SPDR S&P Retail | 81.81 | 1.09 | 1.35% | 3,152,993 | 24,307 |
| |
 XLB
| Materials Select Sector | 85.425 | -0.105 | -0.12% | 3,138,867 | 31,042 |
| |
 GDX
| VanEck Gold Miners ETF | 34.465 | 0.055 | 0.16% | 8,101,541 | 26,749 |
| |
 QLD
| ProShares Ultra QQQ | 116.33 | -0.21 | -0.18% | 1,586,243 | 20,469 |
| |
 UVXY
| ProShares Ultra VIX Short Term Futures ETF | 18.60 | 0.02 | 0.11% | 9,802,214 | 63,203 |
| |
 EWJ
| IShares MSCI Japan New | 67.21 | 0.76 | 1.14% | 2,255,637 | 15,122 |
| |
 SPDW
| SPDR Portfolio Developed World ex US ETF | 34.42 | 0.10 | 0.29% | 4,356,525 | 9,398 |
| |
 VXX
| iPath Series B S&P 500 VIX ShortTerm Futures ETN | 42.50 | 0.22 | 0.52% | 3,573,218 | 48,253 |
| |
 IWR
| iShares Russell Mid Cap | 90.09 | 0.11 | 0.12% | 1,694,951 | 7,017 |
| |
 ETHU
| 2x Ether ETF | 7.7301 | -0.9749 | -11.20% | 19,850,891 | 72,686 |
| |
 EFV
| iShares MSCI EAFE Value ETF | 52.63 | 0.34 | 0.65% | 2,758,511 | 7,279 |
| |
 FBND
| Fidelity Total Bond ETF | 45.11 | 0.05 | 0.11% | 3,210,665 | 7,161 |
| |
 JNK
| SPDR Bloomberg High Yield Bond ETF | 95.65 | 0.21 | 0.22% | 1,465,575 | 10,559 |
| |
 VEU
| Vanguard FTSE All World Ex US | 57.97 | 0.11 | 0.19% | 2,427,464 | 10,039 |
| |
 CTM
| Castellum Inc | 1.375 | 0.795 | 137.07% | 103,948,299 | 149,236 |
| |
 BITU
| Proshares Ultra Bitcoin ETF | 51.89 | -4.13 | -7.37% | 2,776,978 | 28,214 |
| |
 NVDX
| T Rex 2X Long NVIDIA Daily Target ETF | 15.31 | -0.11 | -0.71% | 10,063,284 | 27,058 |
| |
 SSO
| ProShares Ultra S&P 500 | 97.52 | 0.02 | 0.02% | 1,583,801 | 12,956 |
| |
 TSLT
| T Rex 2X Long Tesla Daily Target ETF | 48.19 | -1.87 | -3.74% | 3,485,284 | 39,369 |
| |
 VYM
| Vanguard High Dividend Yield | 129.35 | 0.36 | 0.28% | 1,329,760 | 19,508 |
| |
 GBTC
| Grayscale Bitcoin Trust ETF | 75.72 | -2.73 | -3.48% | 2,330,174 | 21,058 |
| |
 SDS
| ProShares UltraShort S&P500 | 18.67 | 0.02 | 0.11% | 9,518,397 | 9,945 |
| |
 UNG
| United States Natural Gas Fund LP | 15.37 | -0.77 | -4.77% | 10,894,605 | 22,059 |
| |
 SCHX
| Schwab US Large Cap | 23.80 | 0.00 | 0.00% | 6,969,681 | 9,034 |
| |
 XLRE
| Real Estate Select Sector SPDR Fund | 40.89 | 0.08 | 0.20% | 3,820,886 | 17,026 |
| |
 VB
| Vanguard Small Cap | 244.98 | 1.06 | 0.43% | 638,890 | 11,420 |
| |
 LABD
| Direxion Daily S&P Biotech Bear 3X Shares | 6.67 | -0.15 | -2.20% | 23,472,772 | 18,034 |
| |
 BITO
| ProShares Bitcoin ETF | 23.335 | -0.915 | -3.77% | 6,886,611 | 38,927 |
| |
 SPXS
| Direxion Daily S&P 500 Bear 3X Shares New | 5.81 | 0.01 | 0.17% | 51,535,409 | 22,847 |
| |
 IJR
| iShares Core S&P Small Cap | 117.40 | 0.80 | 0.69% | 2,728,366 | 50,269 |
| |
 XLV
| Health Care Select Sector | 139.60 | 0.28 | 0.20% | 4,619,188 | 51,741 |
| |
 XLE
| Energy Select Sector SPDR Fund | 84.57 | -0.07 | -0.08% | 7,471,729 | 74,550 |
| |
 FXI
| iShares China Large Cap | 31.155 | 0.065 | 0.21% | 21,007,177 | 33,119 |
| |
 EEM
| iShares MSCI Emerging Markets | 42.47 | -0.17 | -0.40% | 15,453,283 | 31,243 |
| |
 VEA
| Vanguard FTSE Developed Markets | 48.23 | 0.19 | 0.40% | 15,279,718 | 46,718 |
| |
 RSP
| Invesco S&P 500 Equal Weight ETF | 177.91 | 0.30 | 0.17% | 3,492,878 | 37,735 |
| |
 XLI
| Industrial Select Sector | 134.26 | 0.10 | 0.07% | 4,594,179 | 55,488 |
| |
 TNA
| Direxion Daily Smal Cap Bull 3X Shares | 44.80 | 1.35 | 3.11% | 10,922,565 | 56,862 |
| |
 KULR
| KULR Technology Group Inc |  | 4.7885 | 1.37 | 40.01% | 107,287,067 | 271,948 |
|
 BIL
| SPDR Bloomberg 1 to3 Month T Bill ETF | 91.37 | 0.02 | 0.02% | 5,963,335 | 18,156 |
| |
 IEFA
| iShares Core MSCI EAFE ETF | 70.92 | 0.34 | 0.48% | 7,931,665 | 28,272 |
| |
 DIA
| SPDR DJ Industrial Average ETF Trust | 433.21 | 0.71 | 0.16% | 1,753,086 | 30,995 |
| |
 EFA
| iShares MSCI EAFE | 76.24 | 0.38 | 0.50% | 10,784,924 | 34,878 |
| |
 SOXL
| Direxion Daily Semiconductor Bull 3X Shares | 30.57 | 0.09 | 0.30% | 45,100,877 | 293,199 |
| |
 HYG
| iShares iBoxx Dollar High Yield Corporate Bond | 78.79 | 0.17 | 0.22% | 17,428,837 | 48,200 |
| |
 VOO
| Vanguard S&P 500 | 552.81 | -0.01 | -0.00% | 4,489,300 | 152,227 |
| |
 IWM
| iShares Russell 2000 | 225.73 | 2.34 | 1.05% | 19,407,992 | 168,040 |
| |
 IVV
| iShares Core S&P 500 | 604.07 | -0.29 | -0.05% | 10,276,480 | 53,303 |
| |
 LQD
| iShares iBoxx Dollar Investment Grade Corporate Bond | 107.09 | 0.09 | 0.08% | 12,454,764 | 41,496 |
| |
 VTI
| Vanguard Total Stock Market ETF | 297.29 | 0.17 | 0.06% | 4,244,838 | 66,355 |
| |
 XLK
| Technology Select Sector | 240.69 | 0.16 | 0.07% | 3,480,747 | 42,957 |
| |
 XLF
| Financial Select Sector | 49.11 | 0.12 | 0.24% | 20,425,545 | 53,882 |
| |
 AGG
| iShares Core US Aggregate Bond | 96.71 | -0.06 | -0.06% | 10,620,347 | 29,000 |
| |
 GLD
| SPDR Gold Trust | 243.09 | 1.65 | 0.68% | 4,626,988 | 43,137 |
| |
 SGOV
| iShares 0 to 3 Month Treasury Bond ETF | 100.26 | 0.01 | 0.01% | 4,879,191 | 27,538 |
| |
 XBI
| SPDR S&P Biotech | 92.65 | 0.67 | 0.73% | 5,258,646 | 71,190 |
| |
 IYR
| iShares US Real Estate | 93.58 | 0.17 | 0.18% | 3,958,604 | 35,859 |
| |
 XLC
| Communication Services Select Sector SPDR Fund | 99.04 | -0.13 | -0.13% | 3,512,428 | 41,021 |
| |
 XLU
| Utilities Select Sector | 76.28 | -0.20 | -0.26% | 4,889,339 | 44,527 |
| |
 SCHD
| Schwab US Dividend Equity | 27.59 | 0.01 | 0.04% | 14,121,933 | 98,429 |
| |
 MDY
| SPDR S&P MIDCAP 400 | 577.92 | 2.29 | 0.40% | 678,056 | 8,092 |
| |
 IEMG
| iShares Core MSCI Emerging Markets | 52.95 | -0.18 | -0.34% | 6,485,523 | 25,560 |
| |
 TMF
| Direxion Daily 20 plus Year Treasury Bull 3X Shares | 40.69 | -0.09 | -0.22% | 8,192,984 | 69,642 |
| |
 SCHF
| Schwab International Equity | 18.645 | 0.075 | 0.40% | 17,236,721 | 21,658 |
| |
 XLP
| Consumer Staples Select Sector | 79.69 | 0.25 | 0.31% | 4,045,706 | 30,616 |
| |
 EWZ
| iShares MSCI Brazil ETF | 22.72 | -0.04 | -0.18% | 14,229,610 | 20,017 |
| |
 IJH
| iShares Core S&P Mid Cap | 63.21 | 0.22 | 0.35% | 5,211,212 | 24,138 |
| |
 MUB
| iShares National Muni Bond ETF | 106.18 | 0.03 | 0.03% | 3,788,622 | 15,128 |
| |
 ARKK
| ARK Innovation ETF | 60.96 | 0.00 | 0.00% | 6,760,481 | 50,705 |
| |
 XLY
| Consumer Discretionary Select SPDR Fund | 233.60 | -0.87 | -0.37% | 2,002,359 | 37,262 |
| |
 VTV
| Vanguard Value ETF | 171.68 | 0.38 | 0.22% | 2,726,504 | 23,182 |
| |
 SOXS
| Direxion Daily Semiconductor Bear 3X Shares New | 20.14 | 0.00 | 0.00% | 23,547,717 | 83,822 |
| |
 BITX
| 2x Bitcoin Strategy ETF | 54.65 | -4.47 | -7.56% | 8,839,123 | 74,862 |
| |
 IWF
| iShares Russell 1000 Growth | 416.02 | -0.72 | -0.17% | 1,120,079 | 20,782 |
| |
 KRE
| SPDR S&P Regional Banking | 61.31 | 0.27 | 0.44% | 7,259,698 | 62,970 |
| |
 VWO
| Vanguard FTSE Emerging Markets | 44.66 | -0.11 | -0.25% | 9,503,687 | 34,182 |
| |
 IWD
| iShares Russell 1000 Value | 187.67 | 0.31 | 0.17% | 2,308,045 | 19,133 |
| |
 VUG
| Vanguard Growth ETF | 425.56 | -0.66 | -0.15% | 1,017,939 | 27,091 |
| |
 SPXL
| Direxion Daily S&P 500 Bull 3X Shares | 182.65 | 0.01 | 0.01% | 2,432,177 | 24,023 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
