ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Today's USOTC Regular Market

Upgrade to Real-Time
USOTC
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Austral Gold Ltd (QB)
0.02572
0.00052
2.06%
2,456
1
ALX Resources...
0.0182
-0.0038
-17.27%
70,440
14
American Noble Gas Inc...
0.021
-0.0014
-6.25%
23,063
4
Ampio Pharmaceuticals...
0.25
0.00
0.00%
4,327
28
Angle Plc Surrey (QX)
2.60
-0.10
-3.70%
794
23
Amper SA (PK)
0.15
-0.0121
-7.46%
300
1
Arax Holdings...
0.90
0.10
12.50%
4,512
13
Grupo Aeroportuario...
34.80
1.60
4.82%
153
3
Alta Copper...
0.536
-0.0361
-6.31%
3,225
3
Azucar Minerals Ltd...
0.03
0.005
20.00%
2,220
2
Ayurcann Holdings...
0.03255
-0.00085
-2.54%
198
9
Arizona Lithium Ltd...
0.0184
0.0018
10.84%
92,500
5
BCII Enterprises Inc...
0.016
0.00
0.00%
5,700
1
Blackwell 3D...
0.40
0.02
5.26%
139,479
43
Black Diamond Group...
5.84
0.04
0.69%
430
2
Bonso Electronics...
1.14
0.00
0.00%
3,200
4
Braxia Scientific...
0.00572
0.00017
3.06%
59,886
16
BorrowMoneycom Inc (PK)
0.023
0.00
0.00%
2,100
2
Bayridge Resources...
0.548
0.1302
31.16%
1,328
6
Cascadia Minerals Ltd...
0.152
-0.0139
-8.38%
2,255
4
Cabo Verde Capital Inc...
0.007
-0.00075
-9.68%
39,992
11
Cabral Gold Inc (PK)
0.186
0.03159
20.46%
354,769
102
Cognetivity...
0.01295
0.00156
13.70%
100
1
China Health...
0.565
-0.285
-33.53%
6,972
10
China Food and...
0.07
-0.0069
-8.97%
17,302
6
Conair Corp (PK)
0.40
0.00
0.00%
250
1
Colabor Group Inc (PK)
0.82805
-0.07295
-8.10%
100
1
Digital Media...
0.5306
-0.1194
-18.37%
1,177
8
DAVIDsTEA Inc (PK)
0.17216
-0.0325
-15.88%
94,704
29
DataTRAK International...
0.54
0.07832
16.96%
8,000
7
EF EnergyFunders...
0.0015
0.0001
7.14%
1,000
1
Next e GO NV (PK)
0.0265
0.0114
75.50%
507,866
83
ENM Holdings (PK)
0.04016
-0.00514
-11.35%
4,000
1
Enviro Serv Inc (PK)
0.014
0.0015
12.00%
23,500
2
Fintech Scion Ltd (PK)
1.10
0.30
37.50%
350
1
Fokus Mining...
0.0289
-0.0003
-1.03%
400,000
1
Flexpoint Sensor...
0.005465
0.00137
33.29%
37,557
1
Fathom Nickel Inc (QB)
0.0413
-0.00085
-2.02%
57,695
13
Fugro Nv (PK)
26.064
-0.036
-0.14%
1,518
2
Finlay Minerals Ltd...
0.0372
0.0049
15.17%
14,875
1
Green Bridge Metals...
0.1101
0.00605
5.81%
5,000
1
Grupo Comercial...
7.3899
-0.0601
-0.81%
500
1
GTI Energy Ltd (PK)
0.0048
0.00074
18.23%
102,000
2
Patagonia Gold...
0.03
-0.003
-9.09%
83,345
14
Hoshizaki Corporation...
8.862
-0.095
-1.06%
246
4
IDW Media Holdings (QB)
0.43
-0.00895
-2.04%
1,996
1
Interact Holdings...
0.021
-0.017
-44.74%
58,112
6
Keystar Corporation...
0.79
0.67
558.33%
200
1
Koryx Copper Inc (QB)
0.14768
0.00258
1.78%
23,177
5
ValOre Metals...
0.0463
0.0013
2.89%
13,414
2
Legacy Education...
0.068
-0.002
-2.86%
25,000
5
Lahontan Gold...
0.0555
-0.0012
-2.12%
5,200
4
Lhyfe SA (PK)
4.72
0.00
0.00%
750
1
Pharmadrug Inc (PK)
0.025
-0.0018
-6.72%
17,822
19
Landbay Inc (PK)
1.25
0.05
4.17%
158
2
Lithium One Metals Inc...
0.035
0.0029
9.03%
17,059
5
Algorae...
0.048
-0.0059
-10.95%
1,580
2
Metals Creek Resources...
0.0224
0.0001
0.45%
29,400
5
Medaro Mining...
0.1882
-0.0218
-10.38%
3,502
8
Missfresh Ltd (PK)
0.0511
0.003
6.24%
2,421
11
International Iconic...
0.02577
0.00547
26.95%
3,450
3
Mesa Home Resources...
0.03025
0.00
0.00%
5,000
1
Megacable Holdings SAB...
3.10
-0.15
-4.62%
4,634
1
Midland Expl Inc (PK)
0.27
0.00
0.00%
1,200
1
Powertap Hydrogen...
0.1501
-0.0999
-39.96%
168
4
Spark Energy Minerals...
0.0427
0.0075
21.31%
1,414
1
Max Resource...
0.11
-0.0115
-9.47%
6,000
2
Matador Mining Ltd (QB)
0.044
-0.016
-26.67%
5,000
1
Netbrands Corp (PK)
0.4788
0.1188
33.00%
107
1
NDT Pharmaceuticals...
0.39
0.13
50.00%
1,468
3
Nemaura Medical Inc...
0.055
0.005
10.00%
37,573
15
Nuran Wireless Inc (QB)
0.08195
-0.01475
-15.25%
710
1
Oat Inc (PK)
0.01025
0.00025
2.50%
1,000
1
OCI NV (PK)
28.00
0.00
0.00%
623
4
Orion Diversified...
0.25
-0.08
-24.24%
475
1
Pancontinental Energy...
0.0179
0.0004
2.29%
566,865
6
Psyched Wellness Ltd...
0.0601
0.0021
3.62%
12,100
3
PetroGas Company (PK)
0.084
-0.00038
-0.44%
15,114
9
Rugby Resources Ltd...
0.038
-0.0017
-4.28%
73,708
13
GETT Gold Inc (PK)
0.02
0.0152
316.67%
1,225
2
Redflow Ltd (PK)
0.075
-0.005
-6.25%
15,500
2
Remedent Inc (PK)
0.055
0.00
0.00%
25,000
1
Rokmaster Resources...
0.0237
0.0031
15.05%
2,000
1
Reeltime Rentals Inc...
0.0086
0.0001
1.18%
12,161
4
Rockridge Resources...
0.01
-0.0045
-31.03%
535,010
20
Resaas Services Inc...
0.2851
0.08012
39.09%
1,278
2
Sabio Holdings Inc (QB)
0.1707
-0.0093
-5.17%
7,000
5
Scryb Inc (PK)
0.0188
-0.0002
-1.05%
30,000
2
SKRR Exploration Inc...
0.1199
0.00
0.00%
120
1
Sumitomo Forestry Co...
34.99
-2.01
-5.43%
100
1
Scandinavian Tob Group...
14.25
0.00
0.00%
747
2
Sol Global Investments...
0.03
0.00
0.00%
42,779
9
Sirona Biochem Corp...
0.0378
-0.0082
-17.83%
111
2
Swedish Orphan...
13.55
-0.04
-0.29%
552
1
Embracer Group AB (PK)
2.54
-0.22
-7.97%
470
1
Transition Metals...
0.06
0.001
1.69%
15,720
7
Tinley Beverage...
0.0255
-0.0031
-10.84%
12,725
4
Tartisan Nickel...
0.14
-0.0285
-16.91%
2,000
1
Webstar Technology...
0.078
0.00
0.00%
29,901
8
West Mining...
0.266
-0.0158
-5.61%
2,000
2

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.