ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,909.38
      -0.01%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started

      Today's USOTC Regular Market

      Upgrade to Real-Time
      USOTC
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      AEPT
      American Energy...
      0.0045
      -0.00032
      -6.64%
      1,000
      1
      AIMLF
      AI ML Innovations Inc...
      0.044
      0.004
      10.00%
      11,710
      5
      AMBBF
      Trilogy AI Corporation
      0.13605
      -0.01085
      -7.39%
      1,300
      2
      APETF
      Alphagen Intelligence...
      0.0105
      0.0015
      16.67%
      10,837
      3
      ARBTF
      Argo Gold Inc (PK)
      0.0656
      -0.0002
      -0.30%
      1,000
      1
      ARHTF
      Arht Media Inc (QB)
      0.04054
      0.00262
      6.91%
      174,034
      18
      ARRKF
      Arras Minerals...
      0.2131
      -0.0069
      -3.14%
      1,375
      2
      ATMTF
      Andrada Mining Ltd (QB)
      0.048
      -0.003
      -5.88%
      7,000
      3
      AUDAQ
      Audacy Inc (PK)
      0.087
      0.007
      8.75%
      14,888
      12
      AUTR
      Autris (PK)
      0.045
      0.005
      12.50%
      19,905
      2
      BBRRF
      Blueberries Medical...
      0.014
      0.00562
      67.06%
      21,300
      4
      BCHMY
      Bachem Holding AG (PK)
      8.97
      -0.82
      -8.38%
      179
      2
      BEGI
      BlackStar Enterprise...
      0.0017
      0.00
      0.00%
      1,853,584
      26
      BFNH
      BioForce Nanosciences...
      1.05
      0.00
      0.00%
      1,000
      1
      BLEG
      Branded Legacy Inc (PK)
      0.00155
      0.00005
      3.33%
      11,933,469
      42
      BLSTF
      Blackstone Minerals...
      0.0333
      0.0024
      7.77%
      61,014
      4
      BNTRF
      Benton Resources Inc...
      0.0889
      0.0033
      3.86%
      8,500
      2
      BRWC
      Birdie Win Corporation...
      5.78
      1.15
      24.84%
      600
      5
      BYDMF
      Beyond Lithium Inc (QB)
      0.04285
      0.0005
      1.18%
      80,050
      10
      BYRG
      Buyer Group...
      0.0023
      -0.00005
      -2.13%
      70,004
      3
      BZAMF
      BZAM Ltd (PK)
      0.02
      -0.0061
      -23.37%
      3,766
      14
      CDTAF
      infinitii ai inc (QB)
      0.04
      0.00285
      7.67%
      500
      4
      CLABF
      Core One Labs Inc (QB)
      0.067
      0.00
      0.00%
      818
      5
      CVOSF
      Coveo Solutions Inc...
      4.78
      -0.07
      -1.44%
      613
      2
      CYFRF
      Cypherpunk Holdings...
      0.116
      0.00
      0.00%
      2,227
      2
      CYLC
      County Line Energy...
      0.0026
      0.00
      0.00%
      11,500
      2
      DHBUF
      Delivra Health Brands...
      0.0181
      -0.0052
      -22.32%
      8,000
      2
      DSHK
      Drive Shack Inc (PK)
      0.20
      0.01
      5.26%
      23,956
      23
      DTEAF
      DAVIDsTEA Inc (PK)
      0.14177
      -0.00047
      -0.33%
      30,511
      14
      DTWOF
      D2 Lithium Corporation...
      0.03832
      0.01712
      80.75%
      3,028
      2
      ECGR
      Bellatora Inc (PK)
      1.10
      0.18
      19.57%
      11,900
      15
      EOSS
      EOS Inc (PK)
      0.02
      0.00
      0.00%
      1,000
      1
      ETRGF
      Entourage Health...
      0.00865
      -0.00235
      -21.36%
      6,636
      4
      FANCF
      First Atlantic Nickel...
      0.071
      0.0001
      0.14%
      6,090
      6
      FDXTF
      FendX Technologies Inc...
      0.1515
      0.0001
      0.07%
      6,000
      5
      FLYNF
      Flying Nickel Mining...
      0.051
      -0.0073
      -12.52%
      6,300
      4
      FWFW
      Flywheel Advanced...
      0.5505
      0.0005
      0.09%
      200
      2
      GBNHF
      Greenbrook TMS Inc (QB)
      0.056
      0.00
      0.00%
      2,174
      9
      GCXXF
      Granite Creek Copper...
      0.0214
      0.0023
      12.04%
      25,000
      2
      GDNPF
      Good Natured Products...
      0.00545
      0.00185
      51.39%
      13,000
      1
      GEMZ
      GEMXX Corporation (PK)
      0.022
      -0.003
      -12.00%
      20,000
      2
      GENRF
      Generation Uranium Inc...
      0.1587
      -0.0043
      -2.64%
      500
      1
      GERS
      Greenshift Corporation...
      0.035
      -0.00375
      -9.68%
      10,000
      1
      GESI
      General European...
      0.0101
      -0.00297
      -22.72%
      576
      7
      GFCOF
      Good Flour Corporation...
      0.0656
      -0.0229
      -25.88%
      120
      3
      GLIOF
      Panther Minerals Inc...
      0.288
      -0.0108
      -3.61%
      19,000
      3
      GRCMF
      Green Shift...
      0.0456
      0.0028
      6.54%
      200
      1
      GRTX
      Galera Therapeutics...
      0.1201
      -0.0049
      -3.92%
      27,454
      24
      IESFY
      Interconexion...
      107.98
      1.98
      1.87%
      1
      1
      INNI
      Innovaro Inc (PK)
      0.0132
      -0.0052
      -28.26%
      20,330
      2
      JGLDF
      Japan Gold Corporation...
      0.044
      -0.00252
      -5.42%
      687
      1
      KIMO
      Kimo Inc (QB)
      1.01
      0.00
      0.00%
      1,000
      2
      KOSK
      Metawells Oil and Gas...
      0.00345
      0.00
      0.00%
      1,264
      2
      LECRF
      Leocor Gold Inc (QB)
      0.0384
      -0.0066
      -14.67%
      27,000
      4
      LFSWF
      Lifeist Wellness Inc...
      0.09211
      -0.00769
      -7.71%
      3,980
      6
      LMLLF
      Pharmadrug Inc (PK)
      0.00991
      -0.00109
      -9.91%
      1,714
      1
      MAKAF
      Hardcore Discoveries...
      0.095
      0.00
      0.00%
      10,480
      2
      MCREF
      Metals Creek Resources...
      0.0117
      0.00
      0.00%
      150
      1
      MGLUY
      Magazine Luiza (PK)
      8.51
      -1.42
      -14.30%
      292
      1
      MJGCF
      Majestic Gold Corp (PK)
      0.044
      0.0006
      1.38%
      90,000
      5
      MMTLF
      Madison Metals Inc (QB)
      0.1845
      0.02135
      13.09%
      82,900
      28
      MRGE
      Mirage Energy...
      0.011
      0.0001
      0.92%
      20,100
      3
      MSCH
      MainStreetChamber...
      0.60
      0.00
      0.00%
      10,000
      12
      MSMGF
      Grid Metals...
      0.035
      -0.00857
      -19.67%
      9,600
      2
      MSTH
      Mystic Holdings Inc...
      0.056
      0.001
      1.82%
      7,100
      1
      NIABY
      Nibe Industrier AB (PK)
      4.31
      0.035
      0.82%
      1,010
      2
      NIHK
      Video River Networks...
      0.0027
      -0.0003
      -10.00%
      16,000
      1
      NPRFF
      Nepra Foods Inc (PK)
      0.12
      -0.05
      -29.41%
      232,175
      56
      NUVM
      NuVim Inc (PK)
      0.004
      0.00
      0.00%
      1,525
      1
      NXOPF
      Nexoptic Technology...
      0.01
      0.00
      0.00%
      56,741
      6
      PANXF
      PTX Metals Inc (QB)
      0.0181
      -0.0017
      -8.59%
      50,000
      2
      PCSV
      PCS Edventures Com Inc...
      0.295
      0.005
      1.72%
      31,200
      7
      PGPKY
      PGE Polska...
      3.66
      -0.47
      -11.38%
      600
      6
      PGXPF
      Pelangio Exploration...
      0.0146
      0.00005
      0.34%
      45,000
      4
      PRLPF
      Propel Holdings Inc...
      19.00
      1.62
      9.32%
      6,625
      43
      PSSS
      Puissant Industries...
      0.0543
      0.0243
      81.00%
      5,000
      2
      QPRC
      Quest Patent Research...
      0.236
      0.00
      0.00%
      130
      1
      RAFI
      Regency Affiliates Inc...
      4.50
      0.25
      5.88%
      2,200
      2
      RECX
      Recreatives Industries...
      0.0102
      -0.00343
      -25.17%
      667
      1
      RGUS
      REGI US Inc (PK)
      0.0023
      -0.0002
      -8.00%
      5,456
      2
      RSCI
      Redwood Scientific...
      0.45
      0.00
      0.00%
      2,000
      1
      RVBR
      Markray Corporation...
      0.015
      0.00
      0.00%
      10,000
      1
      RWGI
      Rodedawg International...
      0.0125
      0.00
      0.00%
      128,005
      3
      SCTH
      SecureTech Innovations...
      1.00
      0.00
      0.00%
      100
      1
      SRCO
      Sparta Commercial...
      0.3099
      0.0279
      9.89%
      27,708
      13
      SRNW
      Stratos Renewables...
      0.1295
      0.00
      0.00%
      40,060
      18
      SSEBF
      Silver Spruce...
      0.0095
      0.00
      0.00%
      11,065
      1
      STGZ
      Stargaze Entertainment...
      0.006596
      -0.00148
      -18.32%
      66,877
      10
      SWOBY
      Swedish Orphan...
      13.5763
      -0.4237
      -3.03%
      23,900
      1
      SXNTF
      Sixty North Gold...
      0.38
      0.1964
      106.97%
      4,150
      3
      TCRI
      Techcom Inc (PK)
      0.1198
      0.0023
      1.96%
      300
      2
      TRGEF
      Targa Exploration...
      0.064
      -0.0057
      -8.18%
      284,200
      37
      TVAVF
      Tel Aviv Stock...
      8.194
      0.494
      6.42%
      100
      1
      VARRY
      Var Energi ASA (PK)
      6.23
      -0.39
      -5.89%
      100
      1
      VEII
      Value Exchange...
      0.055
      0.033
      150.00%
      15,790
      2
      VEST
      Vestiage Inc (PK)
      0.1325
      0.1098
      483.70%
      800
      2
      VLVCY
      Volvo Car AB (PK)
      5.75
      0.00
      0.00%
      375
      2
      VMSXF
      Nine Mile Metals Ltd...
      0.04116
      0.00066
      1.63%
      61,907
      6
      WRIT
      WRIT Media Group Inc...
      0.0043
      -0.00005
      -1.15%
      1,000
      1
      XTMIF
      XTM Inc (QB)
      0.05
      0.00
      0.00%
      25,311
      3
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      ASX
      ATA
      Atturra
      COIN
      ARUSD
      Arweave
      BIT
      1BMRN
      Biomarin Phar Dl 001
      COIN
      VALUEBTC
      Value Liquidity
      AMEX
      LABD
      Direxion Daily S&P Biote...
      Delayed Upgrade Clock