ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.00
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,751.77
      0.02%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started

      Today's USOTC Regular Market

      Upgrade to Real-Time
      USOTC
      SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
      AESO
      Atlantic Energy...
      0.0185
      0.0005
      2.78%
      185,238
      15
      AFFCF
      American Future Fuel...
      0.2599
      0.00555
      2.18%
      1,000
      1
      AKRBY
      Aker BP ASA (QX)
      13.55
      0.70
      5.45%
      4,323
      1
      AMEGF
      American Eagle Gold...
      0.4521
      -0.0306
      -6.34%
      61,351
      14
      AOXG
      Aoxing Pharmaceutical...
      0.0051
      0.00
      0.00%
      2,000
      1
      APGT
      Appgate Inc (PK)
      0.75
      0.00
      0.00%
      175
      1
      ASDZF
      Arctic Star...
      0.019
      -0.0035
      -15.56%
      32,496
      4
      AUDAQ
      Audacy Inc (PK)
      0.17
      0.00
      0.00%
      291
      8
      AVCRF
      Avricore Health Inc...
      0.069
      -0.0366
      -34.66%
      106
      1
      AVHHL
      AVITA Medical Inc (PK)
      1.53
      -0.57
      -27.14%
      100
      1
      BCCI
      Baristas Coffee...
      0.00349
      0.00
      0.00%
      20,000
      1
      BCNWF
      Bitcoin Well Inc (QB)
      0.0828
      -0.007
      -7.80%
      6,492
      6
      BDCM
      Broadcast Marketing...
      0.022
      0.002
      10.00%
      300
      3
      BETSF
      Bit Brother Ltd (PK)
      0.87
      0.21
      31.82%
      166,702
      210
      BIXT
      Bioxytran Inc (QB)
      0.12
      -0.015
      -11.11%
      88,741
      21
      BRWC
      Birdie Win Corporation...
      6.13
      2.13
      53.25%
      1,200
      13
      BSTK
      Brite Strike Tactical...
      0.0075
      -0.0005
      -6.25%
      500
      1
      BWMG
      Brownies Marine Group...
      0.0123
      0.00
      0.00%
      15,111
      2
      BWVI
      Blue Water Ventures...
      0.0125
      -0.0015
      -10.71%
      154,400
      8
      BYSD
      Bayside Corporation...
      1.87
      0.83
      79.81%
      200
      1
      BZAMF
      BZAM Ltd (QX)
      0.01
      -0.0005
      -4.76%
      442,130
      39
      CGRW
      Cannagrow Holdings Inc...
      0.02
      -0.008
      -28.57%
      13,621
      12
      CHIF
      China Food and...
      0.0944
      0.0258
      37.61%
      201
      2
      CHMX
      NEXT ChemX Corporation...
      2.05
      0.00
      0.00%
      482
      2
      COMCF
      Canada One Mining...
      0.0127
      -0.0002
      -1.55%
      30,100
      2
      CPWR
      Ocean Thermal Energy...
      0.03
      0.01
      50.00%
      25,000
      3
      CRTL
      Cartel Blue Inc (PK)
      0.037
      0.007
      23.33%
      2,325
      1
      DLTNF
      Delta 9 Cannabis Inc...
      0.0165
      -0.0018
      -9.84%
      10,052
      2
      EGTYF
      Eguana Technologies...
      0.009
      0.0018
      25.00%
      180,031
      7
      EWPMF
      East West Pete Corp...
      0.05
      0.00
      0.00%
      100
      1
      FAMDF
      Futura Medical PLC (PK)
      0.42
      0.04
      10.53%
      13,000
      5
      FLCX
      flooidCX Corporation...
      1.30
      0.00
      0.00%
      600
      2
      FPRGF
      Falco Resources Ltd...
      0.22
      0.02
      10.00%
      14,041
      6
      FUAPF
      Global Compliance...
      0.0135
      0.0027
      25.00%
      42,010
      5
      GALOF
      Galore Res Inc (QB)
      0.01255
      0.00135
      12.05%
      7,500
      1
      GBUX
      GivBux Inc (PK)
      0.5797
      0.00
      0.00%
      200
      2
      GSTMF
      Goldstream Metals...
      0.104
      -0.0082
      -7.31%
      1,376
      4
      HPHTY
      Homamatsu Photonics KK...
      8.66
      0.15
      1.76%
      232
      1
      HSCC
      Homeland Security...
      0.0051
      0.00
      0.00%
      10,000
      1
      HSTC
      HST Global Inc (PK)
      1.11
      0.17
      18.09%
      2,600
      4
      IBRLF
      IberAmerican Lithium...
      0.1095
      0.0095
      9.50%
      46,500
      18
      ISCO
      International Stem...
      0.0612
      -0.0038
      -5.85%
      525
      4
      JETR
      Star Jets...
      0.0235
      -0.0125
      -34.72%
      2,005
      5
      KPIFF
      Edgewater Wireless...
      0.0236
      -0.00197
      -7.70%
      1,094
      1
      LFCBY
      Lifco AB (PK)
      12.21
      0.00
      0.00%
      200
      1
      LGCXF
      Lahontan Gold...
      0.04545
      -0.003
      -6.19%
      50,500
      2
      LMMFF
      Lithium Australia Ltd...
      0.019
      0.0036
      23.38%
      3,000
      1
      MHUBF
      MineHub Technologies...
      0.1453
      0.0002
      0.14%
      20,000
      4
      MINBY
      MinebeaMitsumi Inc (PK)
      19.62
      0.05
      0.26%
      821
      5
      MMTIF
      Micromem Technologies...
      0.03
      -0.0034
      -10.18%
      164,333
      15
      MSEZ
      Media Sentiment Inc...
      0.06
      -0.038
      -38.78%
      1,416
      1
      MURMF
      Murchison Minerals Ltd...
      0.0251
      -0.0046
      -15.49%
      50,000
      1
      NBMFF
      NEO Battery Materials...
      0.18
      0.09
      100.00%
      6,000
      2
      NIOIF
      NIO Inc (PK)
      4.8099
      0.3299
      7.36%
      158
      2
      NRXBF
      NurExone Biologic Inc...
      0.4763
      0.0098
      2.10%
      2,500
      1
      NXEN
      Nexien BioPharma Inc...
      0.0168
      -0.00345
      -17.04%
      4,032
      1
      NXGT
      Nexteligent Holdings...
      0.0218
      -0.0012
      -5.22%
      4,043
      1
      OCINF
      OCI NV (PK)
      25.60
      -0.715
      -2.72%
      144
      1
      PCLOF
      PharmaCielo Ltd (PK)
      0.1153
      0.0014
      1.23%
      3,150
      4
      PTNYD
      Parcelpal Logistics...
      0.0735
      0.0181
      32.67%
      435
      3
      PURE
      PURE Bioscience Inc...
      0.071
      0.001
      1.43%
      1,800
      2
      REFXF
      Redflow Ltd (PK)
      0.07
      0.0047
      7.20%
      1,000
      1
      RIHT
      Rightscorp Inc (PK)
      0.0251
      0.0013
      5.46%
      50,000
      1
      RKMSF
      Rokmaster Resources...
      0.0183
      -0.0007
      -3.68%
      10,000
      1
      ROII
      RiskOn International...
      0.015
      0.0005
      3.45%
      199,659
      23
      RSSFF
      Affinor Growers Inc...
      0.0634
      0.00305
      5.05%
      10,000
      2
      SAEYY
      Redcare Pharmacy NV...
      15.08
      -0.02
      -0.13%
      176
      2
      SBBCF
      Simply Better Brands...
      0.26305
      -0.00375
      -1.41%
      8,500
      2
      SBIG
      SpringBig Holdings Inc...
      0.13
      0.00
      0.00%
      10,023
      3
      SBMIF
      Lode Gold Resources...
      0.028
      0.00
      0.00%
      110,000
      4
      SCFFF
      Spot Coffee Ltd (QB)
      0.01725
      0.01125
      187.50%
      10,000
      1
      SCLTF
      Searchlight Resources...
      0.01675
      0.0026
      18.37%
      1,000
      1
      SCVFF
      Scotch Creek Ventures...
      0.02
      -0.0058
      -22.48%
      72,859
      8
      SFIO
      Starfleet Innotech Inc...
      0.00345
      0.00005
      1.47%
      2,166,545
      37
      SGPTF
      Sage Potash...
      0.1035
      0.02595
      33.46%
      22,000
      3
      SIENQ
      Sientra Inc (PK)
      0.0999
      0.0139
      16.16%
      5,134
      11
      SILEF
      Silver Elephant Mining...
      0.28
      0.14
      100.00%
      11,300
      9
      SKKRF
      SKRR Exploration Inc...
      0.068
      0.003
      4.62%
      32,800
      4
      SLGWF
      Slang Worldwide Inc...
      0.0214
      -0.0032
      -13.01%
      24,999
      3
      SLNFF
      Solution Financiall...
      0.2046
      0.0042
      2.10%
      10,000
      2
      SPMTF
      Spearmint Resources...
      0.0129
      -0.002
      -13.42%
      45,000
      2
      SRCO
      Sparta Commercial...
      0.1297
      0.0122
      10.38%
      5,000
      2
      SRNW
      Stratos Renewables...
      0.15
      0.0101
      7.22%
      48,341
      15
      STEV
      Stevia Corporation (PK)
      0.0026
      -0.00008
      -2.99%
      15,950
      3
      STIXF
      Semantix Inc (PK)
      0.1301
      -0.0009
      -0.69%
      5,402
      7
      SWOBY
      Swedish Orphan...
      13.25
      0.85
      6.85%
      410
      1
      SYBJF
      Security Bank Corp (PK)
      1.31
      0.05
      3.97%
      100
      1
      TBLLF
      Tombill Mines Ltd (PK)
      0.0102
      -0.0008
      -7.27%
      10,000
      1
      TCCHF
      Technogym SPA (PK)
      9.84
      -0.31
      -3.05%
      2,500
      1
      TINFF
      Tincorp Metals Inc (QX)
      0.21
      0.00215
      1.03%
      2,633
      8
      TNYBF
      Tinley Beverage...
      0.02385
      0.00245
      11.45%
      10,115
      2
      TROYF
      Troy Minerals Inc (QB)
      0.166
      0.0037
      2.28%
      6,216
      12
      TSCFY
      Tisco Financial Group...
      24.18
      -2.20
      -8.34%
      218
      1
      UNVC
      Univec Inc (PK)
      0.0051
      0.0002
      4.08%
      171,635
      9
      USCUF
      US Copper Corporation...
      0.0213
      -0.00995
      -31.84%
      217,888
      14
      VEII
      Value Exchange...
      0.016
      -0.033
      -67.35%
      330,405
      25
      VICFF
      Vice Health and...
      0.005
      0.002
      66.67%
      20,000
      2
      VLTLF
      Volt Lithium...
      0.26
      0.02
      8.33%
      118,227
      21
      WOWI
      Metro One...
      0.0801
      -0.00615
      -7.13%
      1,000
      10
      WTCZF
      Copper Lake Resources...
      0.02
      0.005
      33.33%
      16,450
      5
      Use the legacy version instead.

      If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.

      Your Recent History

      USOTC
      CBIA
      Canopus Biopharma (PK)
      USOTC
      CNNA
      Cann American (CE)
      NASDAQ
      SBFM
      Sunshine Biopharma
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      USOTC
      SFRX
      Seafarer Exploration (PK)
      USOTC
      RDGL
      Vivos (QB)
      USOTC
      ACRL
      Atacama Resources (PK)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      BEGI
      BlackStar Enterprise (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      ENZC
      Enzolytics (PK)
      USOTC
      FBEC
      FBEC Worldwide (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      Delayed Upgrade Clock