Energisa Sa (ENGI3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 10.47 | 10.64 | 9.33 | 22467 | 10.61811573 | CS |
4 | -1.22 | -10.4362703165 | 11.69 | 11.99 | 9.33 | 7972 | 10.99296167 | CS |
12 | -3.18 | -23.2967032967 | 13.65 | 13.65 | 9.33 | 4989 | 11.86849678 | CS |
26 | -2.91 | -21.7488789238 | 13.38 | 16.49 | 9.33 | 5090 | 13.32973546 | CS |
52 | -7.84 | -42.8181321682 | 18.31 | 19.79 | 9.33 | 5202 | 14.58132736 | CS |
156 | -4.48 | -29.9665551839 | 14.95 | 19.79 | 9.33 | 7273 | 14.03771255 | CS |
260 | -2.48 | -19.1505791506 | 12.95 | 22.15 | 9.33 | 9293 | 14.49970826 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.