![Energisa Sa](/common/images/company/BOV_ENGI3.png)
Energisa Sa (ENGI3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 1.3646702047 | 13.19 | 13.7 | 13.12 | 2320 | 13.37844828 | CS |
4 | -1.06 | -7.34580734581 | 14.43 | 15 | 13.12 | 3747 | 14.12813202 | CS |
12 | -1.9 | -12.4426981009 | 15.27 | 15.76 | 13.12 | 5490 | 14.71023555 | CS |
26 | -4.94 | -26.9797924631 | 18.31 | 19.79 | 13.12 | 5316 | 15.8086165 | CS |
52 | -0.46 | -3.32610267534 | 13.83 | 19.79 | 13.12 | 5368 | 15.82045756 | CS |
156 | -4.16 | -23.7307472904 | 17.53 | 19.79 | 11.1 | 7780 | 14.36697647 | CS |
260 | -0.82 | -5.77871740662 | 14.19 | 22.15 | 10.25 | 9490 | 14.4047643 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.