Energisa Sa (ENGI3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.13 | 10.3008204193 | 10.97 | 12.1 | 10.66 | 6380 | 11.73902821 | CS |
4 | 1.65 | 15.7894736842 | 10.45 | 12.1 | 9.7 | 5200 | 10.74733654 | CS |
12 | -0.01 | -0.0825763831544 | 12.11 | 12.7 | 9.33 | 5950 | 10.97438842 | CS |
26 | -1.73 | -12.5090383225 | 13.83 | 16.49 | 9.33 | 5554 | 12.6026876 | CS |
52 | -5.34 | -30.619266055 | 17.44 | 18.15 | 9.33 | 5240 | 13.79768931 | CS |
156 | -2.01 | -14.2452161588 | 14.11 | 19.79 | 9.33 | 6853 | 14.05186271 | CS |
260 | -0.71 | -5.54254488681 | 12.81 | 22.15 | 9.33 | 9182 | 14.51119008 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.