News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LUCA
| Luca Mining Corp | 1.02 | 0.05 | 5.15% | 7,954,019 | 967 |
| |
 OMI
| Orosur Mining Inc | 0.245 | 0.075 | 44.12% | 2,572,020 | 312 |
| |
 AGAG
| Argenta Silver Corp | 0.26 | 0.015 | 6.12% | 2,318,000 | 166 |
| |
 SXL
| Slam Exploration Ltd | 0.025 | 0.005 | 25.00% | 1,883,000 | 39 |
| |
 CHS
| Comprehensive Healthcare Systems Inc | 0.01 | 0.00 | 0.00% | 1,867,000 | 13 |
| |
 FTZ
| Fitzroy Minerals Inc | 0.165 | 0.015 | 10.00% | 1,778,020 | 40 |
| |
 DOS
| Dios Exploration Inc | 0.02 | 0.00 | 0.00% | 1,595,500 | 42 |
| |
 HIVE
| Hive Digital Technologies Ltd | 4.06 | -0.02 | -0.49% | 1,588,620 | 1,849 |
| |
 OMG
| Omai Gold Mines Corp | 0.435 | 0.005 | 1.16% | 1,307,194 | 472 |
| |
 CCE
| Commerce Resources Corp | 0.09 | 0.02 | 28.57% | 1,291,709 | 73 |
| |
 SGU
| Signature Resources Ltd | 0.06 | 0.03 | 100.00% | 1,202,983 | 72 |
| |
 NDA
| Neptune Digital Assets Corp | 1.94 | 0.00 | 0.00% | 1,182,211 | 1,798 |
| |
 JHC
| Jinhua Capital Corporation | 0.005 | 0.00 | 0.00% | 1,149,043 | 19 |
| |
 TUK
| Tuktu Resources Ltd | 0.15 | -0.005 | -3.23% | 1,138,577 | 71 |
| |
 IPT
| Impact Silver Corp | 0.20 | -0.025 | -11.11% | 1,130,700 | 175 |
| |
 SNM
| ShaMaran Petroleum Corp | 0.16 | 0.00 | 0.00% | 1,119,579 | 74 |
| |
 THRM
| Therma Bright Inc | 0.035 | 0.00 | 0.00% | 1,118,092 | 42 |
| |
 OMM
| Omineca Mining and Metals Ltd | 0.04 | -0.005 | -11.11% | 1,108,144 | 42 |
| |
 SSE
| Silver Spruce Resources Inc | 0.005 | 0.00 | 0.00% | 997,000 | 6 |
| |
 HPQ
| HPQ Silicon Inc | 0.235 | 0.01 | 4.44% | 987,486 | 251 |
| |
 AMK
| American Creek Resources Ltd | 0.23 | 0.01 | 4.55% | 951,140 | 132 |
| |
 BTCW
| Bitcoin Well Inc | 0.16 | -0.01 | -5.88% | 922,872 | 194 |
| |
 GPUS
| Alset AI Ventures Inc | 0.10 | 0.00 | 0.00% | 903,511 | 65 |
| |
 YGT
| Gold Terra Resource Corp | 0.065 | -0.015 | -18.75% | 899,301 | 178 |
| |
 QNC
| Quantum Emotion Corp | 0.66 | -0.02 | -2.94% | 872,180 | 282 |
| |
 SWAN
| Black Swan Graphene Inc | 0.09 | 0.005 | 5.88% | 867,841 | 59 |
| |
 BRC
| Blackrock Silver Corp | 0.335 | -0.015 | -4.29% | 860,442 | 93 |
| |
 DGO
| Durango Resources Inc | 0.065 | 0.01 | 18.18% | 854,940 | 63 |
| |
 ATX
| Atex Resources Inc | 2.22 | 0.16 | 7.77% | 854,317 | 418 |
| |
 JUGR
| Juggernaut Exploration Ltd | 0.085 | -0.01 | -10.53% | 852,565 | 60 |
| |
 RIO
| Rio2 Limited New | 0.78 | -0.01 | -1.27% | 798,949 | 214 |
| |
 MATE
| Blockmate Ventures Inc | 0.23 | -0.025 | -9.80% | 776,948 | 112 |
| |
 GRSL
| GR Silver Mining Ltd | 0.165 | -0.01 | -5.71% | 774,951 | 294 |
| |
 PNPN
| Power Nickel Inc | 1.68 | -0.20 | -10.64% | 762,465 | 829 |
| |
 DEF
| Defiance Silver Corp | 0.22 | -0.025 | -10.20% | 739,777 | 80 |
| |
 NFG
| New Found Gold Corp | 2.46 | 0.05 | 2.07% | 739,083 | 1,360 |
| |
 SYG
| Sylla Gold Corp | 0.02 | 0.00 | 0.00% | 734,000 | 15 |
| |
 HAN
| Hannan Metals Ltd | 1.14 | 0.18 | 18.75% | 723,543 | 404 |
| |
 AXL
| Arrow Exploration Corp | 0.37 | 0.00 | 0.00% | 711,321 | 56 |
| |
 AMT
| Ameritrust Financial Technologies Inc | 0.07 | 0.00 | 0.00% | 711,090 | 19 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.69 | 0.01 | 1.47% | 695,326 | 131 |
| |
 QYOU
| QYOU Media Inc | 0.035 | 0.00 | 0.00% | 682,774 | 41 |
| |
 RDU
| Radius Gold Inc | 0.13 | 0.01 | 8.33% | 652,095 | 71 |
| |
 FCLI
| Full Circle Lithium Corp | 0.40 | 0.025 | 6.67% | 644,100 | 33 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.205 | -0.005 | -2.38% | 638,164 | 106 |
| |
 HSTR
| Heliostar Metals Ltd | 0.97 | 0.09 | 10.23% | 637,774 | 217 |
| |
 SVRS
| Silver Storm Mining Ltd | 0.15 | 0.01 | 7.14% | 622,690 | 85 |
| |
 THX
| Thor Explorations Ltd | 0.375 | -0.025 | -6.25% | 622,489 | 79 |
| |
 CRE
| Critical Elements Lithium Corporation | 0.495 | 0.045 | 10.00% | 613,074 | 174 |
| |
 VCU
| Vizsla Copper Corp | 0.08 | 0.005 | 6.67% | 606,132 | 49 |
| |
 TNR
| TNR Gold Corp | 0.055 | 0.00 | 0.00% | 602,000 | 12 |
| |
 MMY
| Monument Mining Limited | 0.365 | 0.015 | 4.29% | 595,949 | 78 |
| |
 EMO
| Emerita Resources Corp | 1.70 | 0.02 | 1.19% | 595,916 | 499 |
| |
 SGO
| Sonoro Gold Corp | 0.095 | 0.01 | 11.76% | 594,700 | 33 |
| |
 AE
| American Eagle Gold Corp | 0.48 | -0.02 | -4.00% | 590,848 | 87 |
| |
 OCO
| Oroco Resource Corp | 0.235 | 0.00 | 0.00% | 585,616 | 92 |
| |
 GGA
| Goldgroup Mining Inc | 0.305 | 0.05 | 19.61% | 564,084 | 141 |
| |
 HPL
| Horizon Petroleum Ltd | 0.24 | 0.01 | 4.35% | 559,371 | 52 |
| |
 SSV
| Southern Silver Exploration Corp | 0.22 | -0.02 | -8.33% | 550,403 | 85 |
| |
 ELY
| Electrum Discovery Corp | 0.12 | -0.005 | -4.00% | 534,250 | 39 |
| |
 EVER
| Evergold Corp | 0.02 | 0.00 | 0.00% | 524,000 | 12 |
| |
 BVA
| Bravada Gold Corporation | 0.04 | 0.00 | 0.00% | 520,222 | 23 |
| |
 MMA
| Midnight Sun Mining Corp | 0.83 | -0.05 | -5.68% | 516,361 | 129 |
| |
 VO
| ValOre Metals Corp | 0.08 | 0.005 | 6.67% | 515,832 | 63 |
| |
 QPT
| Quest PharmaTech Inc | 0.025 | 0.00 | 0.00% | 502,000 | 11 |
| |
 MIM
| Mimedia Holdings Inc | 0.56 | 0.01 | 1.82% | 494,500 | 79 |
| |
 SEI
| Sintana Energy Inc | 0.70 | -0.02 | -2.78% | 493,492 | 267 |
| |
 PEMC
| Pacific Empire Minerals Corp | 0.03 | 0.00 | 0.00% | 492,714 | 28 |
| |
 HAY
| Hayasa Metals Inc | 0.105 | -0.01 | -8.70% | 489,409 | 29 |
| |
 WGO
| White Gold Corp | 0.215 | 0.015 | 7.50% | 489,258 | 57 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.345 | 0.015 | 4.55% | 481,277 | 122 |
| |
 DV
| Dolly Varden Silver Corporation | 0.99 | -0.06 | -5.71% | 479,779 | 543 |
| |
 SEV
| Spectra7 Microsystems Inc | 0.075 | -0.01 | -11.76% | 478,202 | 58 |
| |
 SGC
| Solstice Gold Corp | 0.04 | 0.005 | 14.29% | 476,000 | 15 |
| |
 DM
| DataMetrex AI Limited | 0.005 | 0.00 | 0.00% | 473,300 | 13 |
| |
 RKV
| Rakovina Therapeutics Inc | 0.20 | 0.01 | 5.26% | 456,689 | 106 |
| |
 BAY
| Aston Bay Holdings Ltd | 0.055 | -0.005 | -8.33% | 452,000 | 17 |
| |
 FUU
| F3 Uranium Corp | 0.25 | -0.01 | -3.85% | 449,299 | 122 |
| |
 DMGI
| DMG Blockchain Solutions Inc | 0.34 | 0.00 | 0.00% | 448,878 | 118 |
| |
 BEX
| Benton Resources Inc | 0.09 | 0.005 | 5.88% | 448,815 | 11 |
| |
 SURG
| Surge Copper Corp | 0.095 | 0.00 | 0.00% | 448,112 | 29 |
| |
 AFM
| Alphamin Resources Corp | 0.90 | -0.05 | -5.26% | 446,688 | 186 |
| |
 SCY
| Scandium International Mining Corp | 0.03 | -0.005 | -14.29% | 443,060 | 11 |
| |
 LUM
| Lumina Gold Corp | 0.55 | 0.04 | 7.84% | 439,623 | 133 |
| |
 XGC
| Xali Gold Corp | 0.035 | -0.005 | -12.50% | 434,000 | 7 |
| |
 APGO
| Apollo Silver Corp | 0.235 | -0.01 | -4.08% | 433,700 | 47 |
| |
 ROAR
| Lion Rock Resources Inc | 0.15 | 0.02 | 15.38% | 433,694 | 55 |
| |
 AUMB
| 1911 Gold Corporation | 0.21 | -0.03 | -12.50% | 431,872 | 95 |
| |
 ZNG
| Group Eleven Resources Corp | 0.205 | 0.015 | 7.89% | 431,816 | 91 |
| |
 IMC
| Ibero Mining Corp | 0.04 | 0.00 | 0.00% | 427,000 | 11 |
| |
 SCZ
| Santacruz Silver Mining Ltd | 0.38 | -0.01 | -2.56% | 424,617 | 94 |
| |
 ROCK
| Eros Resources Corp | 0.06 | 0.00 | 0.00% | 423,125 | 12 |
| |
 NSE
| New Stratus Energy Inc | 0.50 | -0.02 | -3.85% | 422,191 | 48 |
| |
 GRDM
| Grid Metals Corp | 0.035 | 0.005 | 16.67% | 419,000 | 12 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.23 | 0.01 | 4.55% | 413,525 | 118 |
| |
 FAN
| First Atlantic Nickel Corp | 0.24 | 0.005 | 2.13% | 397,114 | 71 |
| |
 GOT
| Goliath Resources Limited | 2.36 | -0.04 | -1.67% | 389,824 | 477 |
| |
 MAE
| Maritime Resources Corp | 0.075 | 0.00 | 0.00% | 389,500 | 25 |
| |
 RDG
| Ridgeline Minerals Corp | 0.16 | 0.01 | 6.67% | 389,000 | 18 |
| |
 DAU
| Common Shares | 0.075 | 0.015 | 25.00% | 384,000 | 25 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
