Today's TSXV Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
RGD	Reunion Gold Corp	0.60	0.10	20.00%	20,039,491	1,633
SEI	Sintana Energy Inc	0.82	0.24	41.38%	6,927,953	2,438
ADY	Adyton Resources Corp	0.10	0.01	11.11%	5,300,805	245
GXU	GoviEx Uranium Inc	0.09	-0.015	-14.29%	4,806,942	440
SME	Sama Resources Inc	0.12	0.01	9.09%	3,000,500	2
AEC	Anfield Energy Inc	0.075	-0.005	-6.25%	2,933,150	296
JHC	Jinhua Capital...	0.015	-0.005	-25.00%	2,798,401	53
RHC	Royal Helium Ltd	0.115	-0.03	-20.69%	1,816,089	1,238
DM	DataMetrex AI Limited	0.02	-0.005	-20.00%	1,773,001	38
AFM	Alphamin Resources Corp	1.13	-0.07	-5.83%	1,581,857	902
ERA	Elcora Advanced...	0.04	0.005	14.29%	1,241,512	36
OCI	Orecap Invest Corp	0.055	-0.005	-8.33%	1,180,000	17
FUU	F3 Uranium Corp	0.385	-0.005	-1.28%	1,178,685	265
PBX	PowerBand Solutions Inc	0.05	0.015	42.86%	1,105,000	35
EOG	Eco Atlantic Oil and...	0.14	0.005	3.70%	1,095,370	83
LMR	Lomiko Metals Inc	0.015	0.00	0.00%	1,087,500	16
SHL	Spruce Ridge Resources...	0.05	0.00	0.00%	1,073,000	19
JJ	Jackpot Digital Inc	0.05	-0.005	-9.09%	1,070,000	36
COR	Camino Minerals...	0.065	-0.005	-7.14%	1,058,663	37
JRV	Jervois Global Limited	0.02	0.00	0.00%	1,044,969	40
SNM	ShaMaran Petroleum Corp	0.085	0.01	13.33%	1,037,192	52
PUL	Pulse Oil Corp	0.035	-0.005	-12.50%	988,001	26
GSVR	Guanajuato Silver...	0.235	-0.01	-4.08%	936,744	324
APGO	Apollo Silver Corp	0.155	-0.02	-11.43%	904,637	119
TMG	Thermal Energy...	0.335	0.005	1.52%	867,165	133
LAB	Labrador Gold...	0.14	-0.06	-30.00%	807,211	185
OCG	Outcrop Silver & Gold...	0.205	-0.015	-6.82%	731,438	169
STRR	Star Royalties Ltd	0.27	0.035	14.89%	724,500	95
GZD	Grizzly Discoveries Inc	0.025	-0.005	-16.67%	723,000	15
LUCA	Luca Mining Corp	0.44	-0.01	-2.22%	691,441	109
OMG	Omai Gold Mines Corp	0.115	-0.005	-4.17%	677,268	103
BNKR	Bunker Hill Mining Corp	0.135	0.00	0.00%	653,640	59
AAG	Aftermath Silver Ltd	0.29	-0.01	-3.33%	651,349	148
MDX	Medx Health Corp	0.10	0.005	5.26%	636,800	47
KORE	Common Stock	0.045	-0.005	-10.00%	633,000	14
CLM	Consolidated Lithium...	0.015	0.00	0.00%	630,000	5
PTU	Purepoint Uranium...	0.04	0.00	0.00%	609,673	35
KALO	Kalo Gold Corp	0.03	0.005	20.00%	600,811	18
LI	American Lithium Corp	0.69	-0.06	-8.00%	595,955	312
KS	Klondike Silver Corp	0.04	0.00	0.00%	567,120	35
BFM	Bedford Metals Corp	1.44	0.04	2.86%	566,594	179
CAND	Candelaria Mining Corp	0.005	-0.01	-66.67%	559,000	10
BIG	Hercules Silver Corp	0.79	-0.02	-2.47%	554,357	230
EMM	Giyani Metals...	0.085	-0.01	-10.53%	547,784	28
PEMC	Pacific Empire...	0.06	-0.01	-14.29%	538,897	24
RPX	Red Pine Exploration...	0.195	0.005	2.63%	538,670	52
DMGI	DMG Blockchain...	0.51	0.01	2.00%	538,499	234
GPAC	Great Pacific Gold Corp	1.16	0.04	3.57%	537,846	393
BRAU	Big Ridge Gold Corp	0.09	0.00	0.00%	535,096	35
DLTA	Delta Resources Limited	0.135	0.00	0.00%	526,622	23
NUG	Nulegacy Gold...	0.01	0.00	0.00%	518,158	10
AWX	Arcwest Exploration Inc	0.155	0.015	10.71%	514,809	59
TRU	Tru Precious Metals...	0.035	0.00	0.00%	509,725	20
SRG	SRG Mining Inc	0.46	-0.01	-2.13%	500,000	1
KSUM	Alset Capital Inc	0.375	0.035	10.29%	497,793	114
BHS	Bayhorse Silver Inc	0.075	0.00	0.00%	496,432	20
VMS	Vortex Metals Inc	0.13	0.035	36.84%	495,385	31
SIG	Sitka Gold Corp	0.22	0.005	2.33%	495,307	489
LWR	Lake Winn Resources...	0.06	0.02	50.00%	495,000	9
SASK	Athena Gold Corporation	0.73	-0.03	-3.95%	481,092	234
GOFL	Goldflare Exploration...	0.02	-0.005	-20.00%	469,505	19
ADZN	Adventus Mining...	0.425	-0.005	-1.16%	461,622	119
QNC	Quantum Emotion Corp	0.15	-0.005	-3.23%	460,819	65
RUG	Rugby Resources Ltd	0.055	-0.005	-8.33%	460,000	14
NICN	Nican Limited	0.095	0.00	0.00%	459,911	36
GGO	Galleon Gold Corp	0.195	0.005	2.63%	446,878	132
BTCW	Bitcoin Well Inc	0.13	0.015	13.04%	446,511	99
SLVR	Silver Tiger Metals Inc	0.185	-0.025	-11.90%	440,923	55
CUU	Copper Fox Metals Inc	0.25	0.015	6.38%	436,610	41
SRQ	SRQ Resources Inc	0.11	-0.02	-15.38%	436,000	4
VXTR	Voxtur Analytics Corp	0.09	0.00	0.00%	425,000	28
AVG	Avidian Gold Corp	0.02	0.005	33.33%	425,000	7
VIPR	Silver Viper Minerals...	0.08	-0.01	-11.11%	421,015	29
HIVE	Hive Digital...	4.03	0.29	7.75%	417,675	938
BBB	Brixton Metals...	0.115	0.00	0.00%	417,265	35
ARIC	Awale Resources Limited	0.65	-0.02	-2.99%	414,890	136
BSK	Blue Sky Uranium Corp	0.06	-0.005	-7.69%	414,884	24
CVV	CanAlaska Uranium Ltd	0.60	0.00	0.00%	407,100	122
DRY	Dryden Gold Corp	0.16	0.005	3.23%	405,010	49
TGOL	Thunder Gold Corp	0.03	-0.005	-14.29%	404,553	9
WRLG	West Red Lake Gold...	0.93	-0.03	-3.13%	398,147	213
HRE.H	Stans Energy Corp	0.005	0.00	0.00%	397,013	8
MARV	Marvel Discovery Corp	0.03	-0.005	-14.29%	395,000	4
BYN	Banyan Gold Corp	0.31	-0.005	-1.59%	394,350	65
TEA	Tearlach Resources...	0.04	0.02	100.00%	390,128	26
FOBI	Fobi AI Inc	0.07	0.005	7.69%	386,651	33
MJS	Majestic Gold Corp	0.07	-0.005	-6.67%	383,689	21
SIC	Sokoman Minerals...	0.05	0.00	0.00%	383,338	24
MCF	MCF Energy Ltd	0.18	-0.01	-5.26%	383,251	53
SCZ	Santacruz Silver...	0.31	-0.025	-7.46%	380,850	126
NILI	Surge Battery Metals...	0.405	0.015	3.85%	370,393	68
IPT	Impact Silver Corp	0.295	-0.015	-4.84%	368,504	133
AEMC	Alaska Energy Metals...	0.17	-0.01	-5.56%	368,498	187
MNRG	Monumental Energy Corp	0.08	-0.03	-27.27%	365,401	41
STND	Standard Uranium Ltd	0.055	-0.005	-8.33%	364,952	27
GRSL	GR Silver Mining Ltd	0.18	-0.01	-5.26%	355,713	93
DV	Dolly Varden Silver...	0.92	-0.02	-2.13%	354,258	342
RML	Rusoro Mining Ltd	1.19	0.01	0.85%	353,321	464
SSVR	Summa Silver Corp	0.41	-0.03	-6.82%	352,268	113
NCAU	Newcore Gold Ltd	0.19	-0.02	-9.52%	345,305	32

RGD

Reunion Gold Corp

0.60

0.10

20.00%

20,039,491

1,633

SEI

Sintana Energy Inc

0.82

0.24

41.38%

6,927,953

2,438

ADY

Adyton Resources Corp

0.10

0.01

11.11%

5,300,805

245

GXU

GoviEx Uranium Inc

0.09

-0.015

-14.29%

4,806,942

440

SME

Sama Resources Inc

0.12

0.01

9.09%

3,000,500

2

AEC

Anfield Energy Inc

0.075

-0.005

-6.25%

2,933,150

296

JHC

Jinhua Capital...

0.015

-0.005

-25.00%

2,798,401

53

RHC

Royal Helium Ltd

0.115

-0.03

-20.69%

1,816,089

1,238

DM

DataMetrex AI Limited

0.02

-0.005

-20.00%

1,773,001

38

AFM

Alphamin Resources Corp

1.13

-0.07

-5.83%

1,581,857

902

ERA

Elcora Advanced...

0.04

0.005

14.29%

1,241,512

36

OCI

Orecap Invest Corp

0.055

-0.005

-8.33%

1,180,000

17

FUU

F3 Uranium Corp

0.385

-0.005

-1.28%

1,178,685

265

PBX

PowerBand Solutions Inc

0.05

0.015

42.86%

1,105,000

35

EOG

Eco Atlantic Oil and...

0.14

0.005

3.70%

1,095,370

83

LMR

Lomiko Metals Inc

0.015

0.00

0.00%

1,087,500

16

SHL

Spruce Ridge Resources...

0.05

0.00

0.00%

1,073,000

19

JJ

Jackpot Digital Inc

0.05

-0.005

-9.09%

1,070,000

36

COR

Camino Minerals...

0.065

-0.005

-7.14%

1,058,663

37

JRV

Jervois Global Limited

0.02

0.00

0.00%

1,044,969

40

SNM

ShaMaran Petroleum Corp

0.085

0.01

13.33%

1,037,192

52

PUL

Pulse Oil Corp

0.035

-0.005

-12.50%

988,001

26

GSVR

Guanajuato Silver...

0.235

-0.01

-4.08%

936,744

324

APGO

Apollo Silver Corp

0.155

-0.02

-11.43%

904,637

119

TMG

Thermal Energy...

0.335

0.005

1.52%

867,165

133

LAB

Labrador Gold...

0.14

-0.06

-30.00%

807,211

185

OCG

Outcrop Silver & Gold...

0.205

-0.015

-6.82%

731,438

169

STRR

Star Royalties Ltd

0.27

0.035

14.89%

724,500

95

GZD

Grizzly Discoveries Inc

0.025

-0.005

-16.67%

723,000

15

LUCA

Luca Mining Corp

0.44

-0.01

-2.22%

691,441

109

OMG

Omai Gold Mines Corp

0.115

-0.005

-4.17%

677,268

103

BNKR

Bunker Hill Mining Corp

0.135

0.00

0.00%

653,640

59

AAG

Aftermath Silver Ltd

0.29

-0.01

-3.33%

651,349

148

MDX

Medx Health Corp

0.10

0.005

5.26%

636,800

47

KORE

Common Stock

0.045

-0.005

-10.00%

633,000

14

CLM

Consolidated Lithium...

0.015

0.00

0.00%

630,000

5

PTU

Purepoint Uranium...

0.04

0.00

0.00%

609,673

35

KALO

Kalo Gold Corp

0.03

0.005

20.00%

600,811

18

LI

American Lithium Corp

0.69

-0.06

-8.00%

595,955

312

KS

Klondike Silver Corp

0.04

0.00

0.00%

567,120

35

BFM

Bedford Metals Corp

1.44

0.04

2.86%

566,594

179

CAND

Candelaria Mining Corp

0.005

-0.01

-66.67%

559,000

10

BIG

Hercules Silver Corp

0.79

-0.02

-2.47%

554,357

230

EMM

Giyani Metals...

0.085

-0.01

-10.53%

547,784

28

PEMC

Pacific Empire...

0.06

-0.01

-14.29%

538,897

24

RPX

Red Pine Exploration...

0.195

0.005

2.63%

538,670

52

DMGI

DMG Blockchain...

0.51

0.01

2.00%

538,499

234

GPAC

Great Pacific Gold Corp

1.16

0.04

3.57%

537,846

393

BRAU

Big Ridge Gold Corp

0.09

0.00

0.00%

535,096

35

DLTA

Delta Resources Limited

0.135

0.00

0.00%

526,622

23

NUG

Nulegacy Gold...

0.01

0.00

0.00%

518,158

10

AWX

Arcwest Exploration Inc

0.155

0.015

10.71%

514,809

59

TRU

Tru Precious Metals...

0.035

0.00

0.00%

509,725

20

SRG

SRG Mining Inc

0.46

-0.01

-2.13%

500,000

1

KSUM

Alset Capital Inc

0.375

0.035

10.29%

497,793

114

BHS

Bayhorse Silver Inc

0.075

0.00

0.00%

496,432

20

VMS

Vortex Metals Inc

0.13

0.035

36.84%

495,385

31

SIG

Sitka Gold Corp

0.22

0.005

2.33%

495,307

489

LWR

Lake Winn Resources...

0.06

0.02

50.00%

495,000

9

SASK

Athena Gold Corporation

0.73

-0.03

-3.95%

481,092

234

GOFL

Goldflare Exploration...

0.02

-0.005

-20.00%

469,505

19

ADZN

Adventus Mining...

0.425

-0.005

-1.16%

461,622

119

QNC

Quantum Emotion Corp

0.15

-0.005

-3.23%

460,819

65

RUG

Rugby Resources Ltd

0.055

-0.005

-8.33%

460,000

14

NICN

Nican Limited

0.095

0.00

0.00%

459,911

36

GGO

Galleon Gold Corp

0.195

0.005

2.63%

446,878

132

BTCW

Bitcoin Well Inc

0.13

0.015

13.04%

446,511

99

SLVR

Silver Tiger Metals Inc

0.185

-0.025

-11.90%

440,923

55

CUU

Copper Fox Metals Inc

0.25

0.015

6.38%

436,610

41

SRQ

SRQ Resources Inc

0.11

-0.02

-15.38%

436,000

4

VXTR

Voxtur Analytics Corp

0.09

0.00

0.00%

425,000

28

AVG

Avidian Gold Corp

0.02

0.005

33.33%

425,000

7

VIPR

Silver Viper Minerals...

0.08

-0.01

-11.11%

421,015

29

HIVE

Hive Digital...

4.03

0.29

7.75%

417,675

938

BBB

Brixton Metals...

0.115

0.00

0.00%

417,265

35

ARIC

Awale Resources Limited

0.65

-0.02

-2.99%

414,890

136

BSK

Blue Sky Uranium Corp

0.06

-0.005

-7.69%

414,884

24

CVV

CanAlaska Uranium Ltd

0.60

0.00

0.00%

407,100

122

DRY

Dryden Gold Corp

0.16

0.005

3.23%

405,010

49

TGOL

Thunder Gold Corp

0.03

-0.005

-14.29%

404,553

9

WRLG

West Red Lake Gold...

0.93

-0.03

-3.13%

398,147

213

HRE.H

Stans Energy Corp

0.005

0.00

0.00%

397,013

8

MARV

Marvel Discovery Corp

0.03

-0.005

-14.29%

395,000

4

BYN

Banyan Gold Corp

0.31

-0.005

-1.59%

394,350

65

TEA

Tearlach Resources...

0.04

0.02

100.00%

390,128

26

FOBI

Fobi AI Inc

0.07

0.005

7.69%

386,651

33

MJS

Majestic Gold Corp

0.07

-0.005

-6.67%

383,689

21

SIC

Sokoman Minerals...

0.05

0.00

0.00%

383,338

24

MCF

MCF Energy Ltd

0.18

-0.01

-5.26%

383,251

53

SCZ

Santacruz Silver...

0.31

-0.025

-7.46%

380,850

126

NILI

Surge Battery Metals...

0.405

0.015

3.85%

370,393

68

IPT

Impact Silver Corp

0.295

-0.015

-4.84%

368,504

133

AEMC

Alaska Energy Metals...

0.17

-0.01

-5.56%

368,498

187

MNRG

Monumental Energy Corp

0.08

-0.03

-27.27%

365,401

41

STND

Standard Uranium Ltd

0.055

-0.005

-8.33%

364,952

27

GRSL

GR Silver Mining Ltd

0.18

-0.01

-5.26%

355,713

93

DV

Dolly Varden Silver...

0.92

-0.02

-2.13%

354,258

342

RML

Rusoro Mining Ltd

1.19

0.01

0.85%

353,321

464

SSVR

Summa Silver Corp

0.41

-0.03

-6.82%

352,268

113

NCAU

Newcore Gold Ltd

0.19

-0.02

-9.52%

345,305

32

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Today's TSXV Regular Market Most Active

TSXV Most Active

Your Recent History