News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SRI
| Sparton Resources Inc | 0.015 | -0.005 | -25.00% | 2,295,500 | 24 |
| |
 MJS
| Majestic Gold Corp | 0.125 | 0.005 | 4.17% | 1,904,100 | 67 |
| |
 VCT
| Volt Carbon Technologies Inc | 0.015 | -0.005 | -25.00% | 1,715,612 | 22 |
| |
 CBR
| Cabral Gold Inc |  | 0.38 | -0.045 | -10.59% | 1,491,966 | 271 |
|
 LUM
| Lumina Gold Corp | 1.21 | 0.02 | 1.68% | 1,420,775 | 554 |
| |
 TAO
| Tag Oil Ltd | 0.145 | 0.015 | 11.54% | 1,410,642 | 135 |
| |
 TECT
| Tectonic Metals Inc | 0.055 | 0.005 | 10.00% | 1,281,547 | 71 |
| |
 OGN
| Orogen Royalties Inc | 1.83 | 0.00 | 0.00% | 1,178,634 | 224 |
| |
 BAY
| Aston Bay Holdings Ltd | 0.055 | -0.005 | -8.33% | 1,116,187 | 25 |
| |
 OCG
| Outcrop Silver & Gold Corporation | 0.20 | -0.01 | -4.76% | 1,095,600 | 92 |
| |
 EVMT
| Evome Medical Technologies Inc | 0.005 | 0.00 | 0.00% | 1,027,000 | 12 |
| |
 SAE
| Sable Resources Ltd | 0.03 | -0.005 | -14.29% | 1,024,235 | 36 |
| |
 SPA
| Spanish Mountain Gold Ltd. | | 0.15 | 0.02 | 15.38% | 931,405 | 83 |
|
 ORS
| Orestone Mining Corp | 0.05 | 0.005 | 11.11% | 808,816 | 19 |
| |
 BEX
| Benton Resources Inc | 0.065 | -0.01 | -13.33% | 801,856 | 29 |
| |
 PNG
| Kraken Robotics Inc | 2.41 | 0.20 | 9.05% | 696,190 | 593 |
| |
 AWM
| Angel Wing Metals Inc | 0.025 | -0.005 | -16.67% | 695,000 | 9 |
| |
 GPUS
| Alset AI Ventures Inc | 0.07 | 0.00 | 0.00% | 689,778 | 53 |
| |
 AFM
| Alphamin Resources Corp | 0.87 | 0.04 | 4.82% | 683,159 | 271 |
| |
 TUK
| Tuktu Resources Ltd | 0.10 | 0.01 | 11.11% | 678,500 | 17 |
| |
 TR
| Troubadour Resources Inc | 0.04 | 0.00 | 0.00% | 675,000 | 5 |
| |
 FG
| Falcon Gold Corp | 0.02 | -0.005 | -20.00% | 652,331 | 25 |
| |
 LUCA
| Luca Mining Corp | 1.36 | 0.01 | 0.74% | 610,204 | 465 |
| |
 PWRO
| Power One Resources Corp | 0.01 | -0.005 | -33.33% | 599,100 | 8 |
| |
 MAE
| Maritime Resources Corp | 0.105 | -0.01 | -8.70% | 565,952 | 17 |
| |
 EOG
| Eco Atlantic Oil and Gas Ltd | 0.15 | 0.01 | 7.14% | 560,584 | 51 |
| |
 BYN
| Banyan Gold Corp | 0.28 | 0.015 | 5.66% | 532,064 | 84 |
| |
 WML
| Wealth Minerals Ltd | 0.03 | -0.005 | -14.29% | 513,200 | 30 |
| |
 CELL
| Grid Battery Metals Inc | 0.03 | 0.00 | 0.00% | 500,000 | 17 |
| |
 LBI
| Lions Bay Capital Inc | 0.02 | 0.00 | 0.00% | 500,000 | 6 |
| |
 SSVR
| Summa Silver Corp | 0.29 | 0.00 | 0.00% | 498,049 | 64 |
| |
 FUU
| F3 Uranium Corp | 0.205 | 0.015 | 7.89% | 496,140 | 40 |
| |
 GAB
| Gabo Mining Ltd | 0.075 | 0.02 | 36.36% | 486,557 | 44 |
| |
 PEMC
| Pacific Empire Minerals Corp | 0.015 | -0.005 | -25.00% | 485,000 | 20 |
| |
 SLVR
| Silver Tiger Metals Inc | 0.32 | 0.015 | 4.92% | 481,099 | 100 |
| |
 RIO
| Rio2 Limited New | 0.98 | 0.04 | 4.26% | 474,410 | 135 |
| |
 AGAG
| Argenta Silver Corp | 0.265 | -0.005 | -1.85% | 452,250 | 27 |
| |
 MGM
| Maple Gold Mines Ltd | 0.085 | 0.005 | 6.25% | 432,000 | 29 |
| |
 SXGC
| Southern Cross Gold Consolidated Ltd | 4.87 | 0.27 | 5.87% | 426,324 | 319 |
| |
 WRLG
| West Red Lake Gold Mines Ltd | 0.69 | 0.01 | 1.47% | 425,302 | 97 |
| |
 AUMB
| 1911 Gold Corporation | 0.24 | 0.025 | 11.63% | 421,445 | 66 |
| |
 HASH
| Simply Solventless Concentrates Ltd | 0.67 | 0.03 | 4.69% | 420,286 | 61 |
| |
 SCY
| Scandium International Mining Corp | 0.03 | -0.005 | -14.29% | 414,000 | 8 |
| |
 LVG
| Lake Victoria Gold Ltd | | 0.21 | 0.025 | 13.51% | 400,000 | 22 |
|
 PPP
| Prospector Metals Corporation | 0.135 | -0.005 | -3.57% | 387,000 | 14 |
| |
 MLP
| Millennial Potash Corp | 0.82 | 0.08 | 10.81% | 377,920 | 107 |
| |
 GSHR
| Goldshore Resources Inc | 0.345 | 0.01 | 2.99% | 374,891 | 68 |
| |
 HIVE
| Hive Digital Technologies Ltd | 2.35 | 0.00 | 0.00% | 372,780 | 432 |
| |
 GSVR
| Guanajuato Silver Company Ltd | 0.18 | -0.005 | -2.70% | 371,099 | 47 |
| |
 CAM
| Cascadia Minerals Ltd | 0.09 | 0.00 | 0.00% | 370,220 | 16 |
| |
 NEXG
| Nexgold Mining Corp | 0.76 | 0.04 | 5.56% | 351,803 | 88 |
| |
 HVG
| Harvest Gold Corp | 0.06 | 0.00 | 0.00% | 342,762 | 22 |
| |
 PHD
| Providence Gold Mines Inc | 0.03 | 0.01 | 50.00% | 340,700 | 11 |
| |
 QNC
| Quantum Emotion Corp | 0.57 | -0.02 | -3.39% | 337,711 | 73 |
| |
 MMY
| Monument Mining Limited | 0.44 | 0.02 | 4.76% | 333,320 | 48 |
| |
 CCMI
| Canadian Critical Minerals Inc | 0.025 | 0.00 | 0.00% | 325,000 | 9 |
| |
 HSTR
| Heliostar Metals Ltd | 1.02 | 0.02 | 2.00% | 321,602 | 306 |
| |
 ZOMD
| Zoomd Technologies Ltd | 0.54 | 0.02 | 3.85% | 321,028 | 77 |
| |
 GFG
| GFG Resources Inc | 0.18 | -0.005 | -2.70% | 317,400 | 36 |
| |
 AAZ
| Azincourt Energy Corp | 0.025 | 0.00 | 0.00% | 309,292 | 19 |
| |
 MEK
| Metals Creek Resources Corp | 0.02 | 0.00 | 0.00% | 307,000 | 7 |
| |
 GLD
| Gold Finder Resources Ltd | 0.06 | -0.01 | -14.29% | 306,273 | 29 |
| |
 CAN
| Canadian Gold Resources Ltd | 0.21 | 0.05 | 31.25% | 305,000 | 118 |
| |
 FFU
| F4 Uranium Corp | 0.075 | 0.005 | 7.14% | 302,620 | 18 |
| |
 PUMA
| Puma Exploration Inc | 0.08 | 0.01 | 14.29% | 293,000 | 17 |
| |
 ITR
| Integra Resources Corp | 2.42 | 0.12 | 5.22% | 289,327 | 724 |
| |
 UCU
| Ucore Rare Metals Inc | 1.69 | 0.01 | 0.60% | 289,260 | 488 |
| |
 RDG
| Ridgeline Minerals Corp | 0.235 | 0.025 | 11.90% | 286,804 | 35 |
| |
 HLU
| Homeland Uranium Corp | 0.275 | 0.03 | 12.24% | 285,462 | 26 |
| |
 SIG
| Sitka Gold Corp | 0.57 | 0.00 | 0.00% | 280,950 | 70 |
| |
 XTM
| Transition Metals Corp | 0.035 | -0.005 | -12.50% | 278,500 | 11 |
| |
 BRW
| Brunswick Exploration Inc | 0.175 | -0.025 | -12.50% | 276,700 | 22 |
| |
 IPT
| Impact Silver Corp | 0.185 | -0.005 | -2.63% | 268,473 | 62 |
| |
 CERT
| Cerrado Gold Inc | 0.71 | 0.03 | 4.41% | 266,059 | 49 |
| |
 GXU
| GoviEx Uranium Inc | 0.045 | -0.005 | -10.00% | 261,590 | 27 |
| |
 BSK
| Blue Sky Uranium Corp | 0.05 | 0.00 | 0.00% | 258,000 | 12 |
| |
 NDA
| Neptune Digital Assets Corp | 1.50 | -0.01 | -0.66% | 257,095 | 221 |
| |
 EML
| Electric Metals USA Limited | 0.20 | 0.06 | 42.86% | 254,298 | 68 |
| |
 SEI
| Sintana Energy Inc | 0.53 | 0.05 | 10.42% | 252,675 | 62 |
| |
 WPG
| West Point Gold Corp | 0.58 | -0.02 | -3.33% | 251,043 | 73 |
| |
 BARU
| Baru Gold Corp | 0.035 | 0.00 | 0.00% | 250,509 | 15 |
| |
 WAV.H
| Pepcap Resources Inc | 0.02 | -0.015 | -42.86% | 241,087 | 4 |
| |
 CVV
| CanAlaska Uranium Ltd | 0.83 | 0.04 | 5.06% | 237,187 | 62 |
| |
 AMK
| American Creek Resources Ltd | 0.095 | 0.005 | 5.56% | 233,200 | 12 |
| |
 THRM
| Therma Bright Inc | 0.02 | 0.00 | 0.00% | 231,677 | 25 |
| |
 LBC
| Libero Copper & Gold Corporation | 0.225 | -0.005 | -2.17% | 231,156 | 41 |
| |
 BKMT
| Blockmint Technologies Inc | 0.06 | 0.015 | 33.33% | 229,000 | 17 |
| |
 RTM
| RT Minerals Corp | 0.13 | 0.03 | 30.00% | 228,713 | 31 |
| |
 OMI
| Orosur Mining Inc | 0.195 | -0.01 | -4.88% | 228,563 | 32 |
| |
 AUX
| Golden Cross Resources Inc | 0.365 | 0.06 | 19.67% | 227,601 | 10 |
| |
 SCD
| Scandium Canada Ltd | 0.02 | 0.00 | 0.00% | 226,000 | 7 |
| |
 CEI
| Coelacanth Energy Inc | 0.90 | 0.12 | 15.38% | 225,000 | 28 |
| |
 MERG
| Metal Energy Corp | 0.02 | -0.005 | -20.00% | 223,895 | 8 |
| |
 COO
| Ostrom Climate Solutions Inc | 0.02 | -0.005 | -20.00% | 213,809 | 8 |
| |
 TSLV
| Tier One Silver Inc | 0.115 | 0.00 | 0.00% | 212,500 | 7 |
| |
 MINE
| Inomin Mines Inc | 0.02 | -0.005 | -20.00% | 207,000 | 6 |
| |
 LIO
| Lion One Metals Limited | 0.285 | -0.005 | -1.72% | 203,300 | 46 |
| |
 VIO
| Vior Inc | 0.16 | 0.00 | 0.00% | 201,500 | 38 |
| |
 QPM
| Quebec Precious Metals Corporation | 0.035 | -0.005 | -12.50% | 200,000 | 3 |
| |
 WHN
| Westhaven Gold Corp | 0.155 | -0.005 | -3.13% | 196,525 | 18 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
