![Alper Consultoria E Corretora De Seguros S.A.](/common/images/company/BOV_APER3.png)
Alper Consultoria E Corretora De Seguros S.A. (APER3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.35 | -2.94053583097 | 45.91 | 45.91 | 44.51 | 600 | 45.68222222 | CS |
4 | 1.06 | 2.4367816092 | 43.5 | 46.7 | 43.5 | 1373 | 45.71951456 | CS |
12 | 0.46 | 1.04308390023 | 44.1 | 46.7 | 42.83 | 1221 | 45.06836237 | CS |
26 | 0.87 | 1.99130235752 | 43.69 | 47.6 | 32.2 | 2622 | 43.98235052 | CS |
52 | 14.56 | 48.5333333333 | 30 | 47.6 | 27.8 | 33909 | 39.90765294 | CS |
156 | -4.16 | -8.53858784893 | 48.72 | 53.89 | 19.59 | 42932 | 35.07225494 | CS |
260 | 17.03 | 61.8597893207 | 27.53 | 63.55 | 11.01 | 50222 | 35.72020617 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.