Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 43.80 | Low High |
|||||
| Day Low | 43.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Alper Consultoria E Corretora De Seguros S.A. | APER3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.28 | -2.89% | 43.02 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.52 | 43.00 | 43.80 | 43.02 | 44.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 2,000 | R$ 43.18 | R$ 86,352 | - | 25.71 - 47.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 100 | R$ 43.02 | BRL |
Alper Consultoria E Corretora De Seguros S.A. Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 877.21M | 20.39M | - | 249.2M | 26.66M | 1.31 | 32.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ALPER ON News
Loading Messages....
Historical APER3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.89 | 45.10 | 43.00 | 44.15 | 650 | -1.87 | -4.17% |
| 1 Month | 42.61 | 45.50 | 42.00 | 44.32 | 2,028 | 0.41 | 0.96% |
| 3 Months | 39.32 | 45.50 | 37.00 | 43.54 | 2,834 | 3.70 | 9.41% |
| 6 Months | 33.25 | 47.60 | 32.20 | 42.53 | 51,351 | 9.77 | 29.38% |
| 1 Year | 27.40 | 47.60 | 25.71 | 36.91 | 42,312 | 15.62 | 57.01% |
| 3 Years | 56.28 | 63.55 | 19.59 | 37.95 | 53,289 | -13.26 | -23.56% |
| 5 Years | 24.70 | 63.55 | 11.01 | 35.29 | 51,932 | 18.32 | 74.17% |
Dividends for ALPER ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 0.323684 | 02/05/2023 | 28/04/2023 | 26/06/2023 |
| 28/04/2022 | Final | BRL | 0.06923 | 29/04/2022 | 28/04/2022 | 27/06/2022 |
| Final | BRL | 0.053167 | 16/06/2020 | 15/06/2020 | 10/08/2020 |
