Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,000 |
|
|||||
| News | - | ||||||
| Day High | 9.88 | Low High |
|||||
| Day Low | 9.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA3 | Bovespa | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.42% | 9.50 | 22:30:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.68 | 9.50 | 9.88 | 9.50 | 9.54 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 2,000 | R$ 9.60 | R$ 19,194 | - | 7.27 - 11.88 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:05:00 | 100 | R$ 9.50 | BRL |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Sao Paulo Alpargatas Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.23B | 339.51M | - | 4.42B | -1.87B | -5.50 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ALPARGATAS ON News
Loading Messages....
Historical ALPA3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.00 | 9.88 | 9.00 | 9.39 | 3,440 | 0.50 | 5.56% |
| 1 Month | 10.05 | 10.16 | 8.80 | 9.56 | 4,968 | -0.55 | -5.47% |
| 3 Months | 9.15 | 10.79 | 8.35 | 9.74 | 4,689 | 0.35 | 3.83% |
| 6 Months | 7.92 | 10.79 | 7.88 | 9.59 | 4,319 | 1.58 | 19.95% |
| 1 Year | 8.33 | 11.88 | 7.27 | 9.81 | 5,282 | 1.17 | 14.05% |
| 3 Years | 35.35 | 53.39 | 7.27 | 16.89 | 5,932 | -25.85 | -73.13% |
| 5 Years | 15.39 | 53.39 | 7.27 | 20.59 | 5,510 | -5.89 | -38.27% |
Dividends for ALPARGATAS ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 27/12/2021 | Interim | BRL | 0.148322 | 03/01/2022 | 30/12/2021 | 21/12/2022 |
| 28/10/2021 | Interim | BRL | 0.021452 | 04/11/2021 | 03/11/2021 | 19/11/2021 |
| 28/10/2021 | Interim | BRL | 0.22575 | 04/11/2021 | 03/11/2021 | 19/11/2021 |
| 07/02/2020 | Final | BRL | 0.050191 | 17/02/2020 | 14/02/2020 | 10/03/2020 |
