![Azevedo Travassos Sa](/common/images/company/BOV_AZEV4.png)
Azevedo Travassos Sa (AZEV4)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -4.73372781065 | 1.69 | 1.91 | 1.55 | 5395600 | 1.74785955 | PR |
4 | 0.16 | 11.0344827586 | 1.45 | 1.91 | 1.39 | 5818690 | 1.61170732 | PR |
12 | 0.36 | 28.8 | 1.25 | 1.91 | 1.1 | 4269553 | 1.44083442 | PR |
26 | -0.01 | -0.617283950617 | 1.62 | 1.91 | 1.04 | 3702544 | 1.44169111 | PR |
52 | -0.07 | -4.16666666667 | 1.68 | 3.65 | 1.04 | 3108489 | 1.79166045 | PR |
156 | -5.6 | -77.6699029126 | 7.21 | 7.89 | 1.04 | 1378306 | 2.10086932 | PR |
260 | -1.01 | -38.5496183206 | 2.62 | 9.95 | 1.04 | 912532 | 2.42117872 | PR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.