PARANAPANEMA ON Stock Quote PMAM3 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Paranapanema Sa (PMAM3) Quote

Paranapanema Sa (PMAM3)

1.02

-0.02

( -1.92% )

Updated: 12:51:28

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.02

Bid

1.01

Ask

1.02

Volume

34,100

1.00 Day's Range 1.04

0.88 52 Week Range 4.49

Market Cap

Previous Close

1.04

Open

1.01

Last Trade

Last Trade Time

12:51:28

Financial Volume

R$ 34,816

VWAP

1.021

Average Volume (3m)

294,576

Shares Outstanding

56,607,699

Dividend Yield

-

PE Ratio

-0.04

Earnings Per Share (EPS)

-24.55

Revenue

980.04M

Net Profit

-1.39B

Sector

Fabricated Structural Metal

Industry

Fabricated Structural Metal

Website

www.paranapanema.com.br

Headquarters

Santo Andre, Sao Paulo, Bra

Founded

-

Paranapanema Sa is listed in the Fabricated Structural Metal sector of the Brazil Bovespa Exchange with ticker PMAM3. The last closing price for PARANAPANEMA ON was R$1.04. Over the last year, PARANAPANEMA ON shares have traded in a share price range of R$ 0.88 to R$ 4.49.

PARANAPANEMA ON currently has 56,607,699 shares outstanding. The market capitalization of PARANAPANEMA ON is R$58.87 million. PARANAPANEMA ON has a price to earnings ratio (PE ratio) of -0.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.02	1.06	0.93	267320	1.01491845	CS
4	0.02	2	1	1.15	0.92	350939	1.0261345	CS
12	-0.77	-43.0167597765	1.79	1.89	0.88	294576	1.25916584	CS
26	-1.64	-61.6541353383	2.66	2.68	0.88	173041	1.47995838	CS
52	-3.18	-75.7142857143	4.2	4.49	0.88	128185	2.08074363	CS
156	-8.31	-89.0675241158	9.33	11.04	0.88	120403	5.31652267	CS
260	-25.17	-96.1053837342	26.19	34.98	0.88	205154	10.77455515	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.94 (100.00%)	7.95M
AZEV11Azevedo Travassos Sa	R$ 0.25 (13.64%)	1,000
BSLI4Banco De Brasilia SA	R$ 8.78 (9.61%)	500
AMAR11Lojas Marisa S.A.	R$ 0.23 (9.52%)	132.1k
IFCM3Infracommerce Caxaas S.A.	R$ 0.12 (9.09%)	2.86M
ANIM3Anima Holding S.A.	R$ 2.10 (-12.50%)	16.84M
LPSB3Lps Brasil Consultoria Imoveis Sa	R$ 1.57 (-10.29%)	304.5k
MBLY3Mobly S.A.	R$ 1.97 (-9.22%)	92.2k
CSED3Cruzeiro do Sul Educacional SA	R$ 3.27 (-9.17%)	717.7k
POSI3Positivo Tecnologia S.A.	R$ 5.19 (-8.95%)	3.29M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.79 (-3.13%)	61.74M
BBDC4Bco Bradesco Sa	R$ 12.98 (-2.55%)	34.62M
COGN3CognaEducacao SA	R$ 1.32 (-5.04%)	34.16M
ABEV3Ambev SA	R$ 12.52 (-0.24%)	27.05M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.46 (-8.55%)	26.94M

Nogobeaver

Nogobeaver 5 minutes ago

Thankfull-
Thankfull I dont have the personal gaurentees SGTM top management has on the mulitude of loans they have defaulted on.
Thankfull not to have loaned SGTM money or exchanged services for stock.
Thankfull I can loose the investment made in SGTM stock with no regret

blackhawks

blackhawks 6 minutes ago

Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png

Monksdream

Monksdream 6 minutes ago

MNMD, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/28/vuyweIMG_3530.gif

Screech691

Screech691 7 minutes ago

Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population

movinon

movinon 7 minutes ago

Happy Thanksgiving and many Blessings

Screech691

Screech691 8 minutes ago

Great endorsement from Jimmy Houston!

blackhawks

blackhawks 8 minutes ago

Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png

BDEZ

BDEZ 8 minutes ago

FACT: Illegals can receive THOUSANDS of OUR taxpayer dollars upon unlawfully entering our nation

https://x.com/ByronDonalds/status/1861848083618758869

BIOCHEMUP

BIOCHEMUP 10 minutes ago

Back in at $2.72

redspinelpinktopaz

redspinelpinktopaz 11 minutes ago

Time to carve the turkeys and put the sides in the oven to heat up

BDEZ

BDEZ 11 minutes ago

Story still developing but Russian officials declares NATO and the USA are at full war with Russia

https://x.com/TomHoman_/status/1862183659425652912

LVerstee

LVerstee 11 minutes ago

HTG

https://investorshub.advfn.com/uimage/uploads/2024/11/28/fittlXPE24Z2DMRFPPGPVGR5324QHEA.gif

srm4u

srm4u 12 minutes ago

Chronic Diseases Now Account for 75% of Deaths Globally
November 28, 2024

STORY AT-A-GLANCE
Chronic diseases now cause nearly 75% of global deaths, with heart disease, cancer, diabetes and dementia being the most impactful
Multimorbidity (having multiple chronic c

Guido2

Guido2 13 minutes ago

Thanks for Bill Ackman! Thanks for DOGE! Thanks for Rick!

Happy Thanksgiving Everybody!

joev2

joev2 13 minutes ago

Re a certain doctor often quoted on this forum: the courts stated what this reader surmised i.e. this doctor has a race problem....in his head. Most were unsubstantiated allegations based on his feelings but with no factual evidence....similar to what is posted below. That's why the case was dismis

fwb

fwb 14 minutes ago

Maybe AMZN is still evaluating BBAI before they INVEST (ACQUIRE) in them
MAYBE.....but who knows
BigBear.ai (BBAI) Extends Partnership With AWS ProServe
https://finance.yahoo.com/news/bigbear-ai-bbai-extends-partnership-161200645.html

SilkRoad

SilkRoad 14 minutes ago

KBLB shareholders assemble!

https://investorshub.advfn.com/uimage/uploads/2024/11/28/edfwuIMG_3792.jpeg

https://investorshub.advfn.com/uimage/uploads/2023/11/4/coimfIMG_4152.jpeg

Happy Thanksgiving to all. Hopefully this web conference gives us all som

nowwhat2

nowwhat2 14 minutes ago

Winner winner turkey dinner..... Pennsylvania crypto crash

https://investorshub.advfn.com/uimage/uploads/2024/11/28/hjryxBTC_111111_28_30d_730am_turkey_mag_collage.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/pjozuturkey_thanks.jpg

Monksdream

Monksdream 14 minutes ago

MAXN, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/28/rvunnIMG_3529.gif

VoyagerRealm96

VoyagerRealm96 15 minutes ago

II SAW YOUR LATEST POST TODAY, AND YOU ARE BASHING EVERYWHERE, YOU NEED BADLY TO WORK FOR YOUR MASTER TODAY ? BY THE WAY, YOU CAN EAT MY SH*IT

Lone Clone

Lone Clone 18 minutes ago

Klondike Gold Eldorado Fault Prospecting Drill Results

https://www.accesswire.com/948336/klondike-gold-eldorado-fault-prospecting-drill-results

Thursday, 28 November 2024 08:30 AM

VANCOUVER, BC / ACCESSWIRE / November 28, 2024 / Klondike Gold Corp. (TSXV:

Filterthenoise

Filterthenoise 18 minutes ago

I'm wondering if they'll even need the split? The requirement is $0.10.

It is 5x above it now and trending up on heavy volume in a current pull back.

It likely gets approved tommorow but still 1-2 months away from any official paperwork to execute if needed, at the

PARANAPANEMA ON

Delayed Upgrade Clock