![Paranapanema Sa](/common/images/company/BOV_PMAM3.png)
Paranapanema Sa (PMAM3)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 2.10084033613 | 2.38 | 2.5 | 2.36 | 46540 | 2.40990546 | CS |
4 | 0.04 | 1.67364016736 | 2.39 | 2.53 | 2.32 | 57510 | 2.39123022 | CS |
12 | -0.32 | -11.6363636364 | 2.75 | 2.89 | 2.32 | 53424 | 2.52558188 | CS |
26 | -1.7 | -41.1622276029 | 4.13 | 4.3 | 2.32 | 88914 | 3.19665332 | CS |
52 | -3.1 | -56.0578661844 | 5.53 | 5.95 | 2.32 | 56792 | 3.53305931 | CS |
156 | -12.11 | -83.2874828061 | 14.54 | 15.24 | 2.32 | 152697 | 8.3379585 | CS |
260 | -21.62 | -89.896049896 | 24.05 | 44.8 | 2.32 | 200847 | 12.88854431 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.