News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CDGP.GB
| Chapel Down Group Plc | 75.00 | 34.50 | 85.19% | 42,775 | |
 CRCL.GB
| Corcel Plc | 0.165 | 0.035 | 26.92% | 1,822,396 | |
 EQIP
| Equipmake Holdings PLC | 1.55 | 0.30 | 24.00% | 133,083 | |
 EKF.GB
| EKF Diagnostics Holdings PLC | 26.00 | 4.50 | 20.93% | 13,329 | |
 BZT.GB
| Bezant Resources Plc | 0.026 | 0.003 | 13.04% | 10,115,226 | |
 PXEN.GB
| Prospex Energy Plc | 6.45 | 0.70 | 12.17% | 37,356 | |
 ORCP.GB
| Oracle Power Plc | 0.0261 | 0.0026 | 11.06% | 4,998,799 | |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 123.925 | 10.98 | 9.72% | 1,644 | |
 NANO.GB
| Nanoco | 7.68 | 0.68 | 9.71% | 506,902 | |
 AAZ.GB
| Anglo Asian | 131.45 | 6.45 | 5.16% | 11,600 | |
 SEE.GB
| Seeing Machines Ltd | 1.84 | 0.09 | 5.14% | 496,379 | |
 OBE
| Oberon Investments Group Plc | 4.73 | 0.23 | 5.11% | 1,451,336 | |
 WINK.GB
| M Winkworth Plc | 210.00 | 10.00 | 5.00% | 1,000 | |
 BMY.GB
| Bloomsbury Publishing PLC | 576.80 | 26.80 | 4.87% | 163 | |
 RCH.GB
| Reach plc | 73.00 | 3.00 | 4.29% | 17,578 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 HUI.GB
| Hydrogen Utopia International Plc | 1.20 | -0.30 | -20.00% | 299,680 | |
 TRAC.GB
| t42 IoT Tracking Solutions Plc | 1.7105 | -0.3895 | -18.55% | 100,000 | |
 VLRM
| Valereum Plc | 11.50 | -2.50 | -17.86% | 997,321 | |
 ARBN
| Arbuthnot Banking Group PLC | 655.00 | -120.00 | -15.48% | 7 | |
 VRS.GB
| Versarien Plc | 0.0275 | -0.0045 | -14.06% | 707,018 | |
 WSBN
| Wishbone Gold Plc | 0.121 | -0.019 | -13.57% | 46,814,118 | |
 WTG
| Watchstone Group Plc | 1.75 | -0.25 | -12.50% | 44 | |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 6.45 | -0.90 | -12.24% | 42,456 | |
 SFR.GB
| Severfield Plc | 19.00 | -2.50 | -11.63% | 15,632 | |
 MUL.GB
| Mulberry Group PLC | 80.05 | -7.45 | -8.51% | 309 | |
 BOR.GB
| Borders & Southern Petroleum | 4.60 | -0.40 | -8.00% | 29,258 | |
 KZG.GB
| Kennedy Ventures Plc | 1.55 | -0.10 | -6.06% | 300,000 | |
 ANA
| Ananda Pharma Plc | 0.40 | -0.025 | -5.88% | 70,934 | |
 COIN
| Coinsilium Group Limited | 2.40 | -0.15 | -5.88% | 1,500 | |
 IOM.GB
| Iomart | 29.69 | -1.81 | -5.75% | 685 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| WSBN
| Wishbone Gold Plc | 0.121 | -0.019 | -13.57% | 46,814,118 | |
 ROCK.GB
| Rockfire Resources Plc | 0.087 | -0.003 | -3.33% | 14,871,017 | |
 SNDA.GB
| Sunda Energy Plc | 0.062 | 0.002 | 3.33% | 13,993,047 | |
| BZT.GB
| Bezant Resources Plc | 0.026 | 0.003 | 13.04% | 10,115,226 | |
| ORCP.GB
| Oracle Power Plc | 0.0261 | 0.0026 | 11.06% | 4,998,799 | |
| CRCL.GB
| Corcel Plc | 0.165 | 0.035 | 26.92% | 1,822,396 | |
| OBE
| Oberon Investments Group Plc | 4.73 | 0.23 | 5.11% | 1,451,336 | |
| VLRM
| Valereum Plc | 11.50 | -2.50 | -17.86% | 997,321 | |
 THRU.GB
| Thruvision Group PLC | 1.59 | 0.04 | 2.58% | 882,491 | |
| VRS.GB
| Versarien Plc | 0.0275 | -0.0045 | -14.06% | 707,018 | |
| NANO.GB
| Nanoco | 7.68 | 0.68 | 9.71% | 506,902 | |
| SEE.GB
| Seeing Machines Ltd | 1.84 | 0.09 | 5.14% | 496,379 | |
| KZG.GB
| Kennedy Ventures Plc | 1.55 | -0.10 | -6.06% | 300,000 | |
| HUI.GB
| Hydrogen Utopia International Plc | 1.20 | -0.30 | -20.00% | 299,680 | |
 MARU
| Marula Mining Plc | 3.625 | 0.00 | 0.00% | 299,162 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VLRM
| Valereum Plc | 11.50 | -2.50 | -17.86% | 997,321 | |
 DUKE.GB
| Duke Capital Ltd | 25.38 | -0.62 | -2.38% | 242,193 | |
 CRS.GB
| Crystal Amber Fund Ltd | 127.55 | 1.55 | 1.23% | 157,289 | |
| THRU.GB
| Thruvision Group PLC | 1.59 | 0.04 | 2.58% | 882,491 | |
 RKH.GB
| Rockhopper Exploration | 41.60 | 0.20 | 0.48% | 259,494 | |
| WSBN
| Wishbone Gold Plc | 0.121 | -0.019 | -13.57% | 46,814,118 | |
| CDGP.GB
| Chapel Down Group Plc | 75.00 | 34.50 | 85.19% | 42,775 | |
 CAML.GB
| Central Asia Metal PLC | 159.50 | 1.00 | 0.63% | 14,488 | |
 SHEP
| Shepherd Neame Limited | 514.00 | 14.00 | 2.80% | 6,393 | |
 YOU.GB
| Yougov | 276.81 | -3.19 | -1.14% | 10,947 | |
| EQIP
| Equipmake Holdings PLC | 1.55 | 0.30 | 24.00% | 133,083 | |
| MARU
| Marula Mining Plc | 3.625 | 0.00 | 0.00% | 299,162 | |
 KR1
| KR1 Plc | 29.00 | 0.00 | 0.00% | 97,087 | |
| SEE.GB
| Seeing Machines Ltd | 1.84 | 0.09 | 5.14% | 496,379 | |
 CSN.GB
| Chesnara plc | 256.50 | -3.50 | -1.35% | 21,217 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GAW.GB
| Games Workshop Group plc | 14,495.00 | 225.00 | 1.58% | 16 | |
 ABDP.GB
| AB Dynamics plc | 1,595.00 | 52.50 | 3.40% | 280 | |
 AVON.GB
| Avon Technologies Plc | 1,404.44 | 51.44 | 3.80% | 708 | |
 BRK.GB
| Brooks | 1,450.00 | 50.00 | 3.57% | 829 | |
| CDGP.GB
| Chapel Down Group Plc | 75.00 | 34.50 | 85.19% | 42,775 | |
 JET2.GB
| JET2 PLC | 1,314.50 | 27.00 | 2.10% | 6 | |
| BMY.GB
| Bloomsbury Publishing PLC | 576.80 | 26.80 | 4.87% | 163 | |
 PLUS.GB
| Plus500 Ltd | 3,018.00 | 24.00 | 0.80% | 453 | |
 MSI.GB
| MS International PLC | 911.00 | 16.00 | 1.79% | 1,000 | |
 DSCV.GB
| DiscoverIE Group Plc | 557.00 | 16.00 | 2.96% | 100 | |
 NYR
| Newbury Racecourse plc | 520.00 | 15.00 | 2.97% | 250 | |
| SHEP
| Shepherd Neame Limited | 514.00 | 14.00 | 2.80% | 6,393 | |
 BVXP.GB
| Bioventix PLC | 2,513.00 | 13.00 | 0.52% | 83 | |
 TRCS.GB
| Tracsis Plc | 341.00 | 11.00 | 3.33% | 2,427 | |
| RECI.GB
| Real Estate Credit Investments PCC Limited | 123.925 | 10.98 | 9.72% | 1,644 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ARBN
| Arbuthnot Banking Group PLC | 655.00 | -120.00 | -15.48% | 7 | |
 FOUR.GB
| 4imprint Group PLC | 3,060.00 | -115.00 | -3.62% | 47 | |
 ADB
| Adnams plc | 1,100.00 | -50.00 | -4.35% | 9 | |
 HYDP
| Hydro Hotel Eastbourne plc | 825.00 | -25.00 | -2.94% | 10 | |
 LIO.GB
| Liontrust Asset Management PLC | 322.48 | -8.52 | -2.57% | 507 | |
 HCM.GB
| HUTCHMED China Limited | 215.00 | -8.00 | -3.59% | 1,066 | |
| MUL.GB
| Mulberry Group PLC | 80.05 | -7.45 | -8.51% | 309 | |
 JOG.GB
| Jersey Oil and Gas Plc | 105.00 | -5.00 | -4.55% | 17,409 | |
 GBG.GB
| GB Group plc | 260.00 | -5.00 | -1.89% | 1,000 | |
 CLIG.GB
| City of London Investment Group | 345.60 | -4.40 | -1.26% | 3,525 | |
 BMS.GB
| Braemar Plc | 226.36 | -3.64 | -1.58% | 1,000 | |
| CSN.GB
| Chesnara plc | 256.50 | -3.50 | -1.35% | 21,217 | |
| YOU.GB
| Yougov | 276.81 | -3.19 | -1.14% | 10,947 | |
 BEG.GB
| Begbies Traynor Group | 96.70 | -3.05 | -3.06% | 12,593 | |
 CWR.GB
| Ceres Power Holdings Plc | 58.30 | -2.70 | -4.43% | 7,228 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SHEP
| Shepherd Neame Limited | 514.00 | 14.00 | 2.80% | 6,393 | |
 SNOX
| Sulnox Group PLC | 90.00 | -2.50 | -2.70% | 41,682 | |
| NANO.GB
| Nanoco | 7.68 | 0.68 | 9.71% | 506,902 | |
| CDGP.GB
| Chapel Down Group Plc | 75.00 | 34.50 | 85.19% | 42,775 | |
| YOU.GB
| Yougov | 276.81 | -3.19 | -1.14% | 10,947 | |
 CRTA.GB
| Cirata Plc | 18.00 | -1.00 | -5.26% | 162,902 | |
 OMI.GB
| Orosur Mining Inc | 12.93 | -0.07 | -0.54% | 230,282 | |
 STVG.GB
| Stv Group Plc | 168.75 | 6.25 | 3.85% | 27,304 | |
 SREI.GB
| Invista Fnd Tst | 52.00 | 1.55 | 3.07% | 104,359 | |
| RKH.GB
| Rockhopper Exploration | 41.60 | 0.20 | 0.48% | 259,494 | |
| VLRM
| Valereum Plc | 11.50 | -2.50 | -17.86% | 997,321 | |
| OBE
| Oberon Investments Group Plc | 4.73 | 0.23 | 5.11% | 1,451,336 | |
| DUKE.GB
| Duke Capital Ltd | 25.38 | -0.62 | -2.38% | 242,193 | |
| CSN.GB
| Chesnara plc | 256.50 | -3.50 | -1.35% | 21,217 | |
| WSBN
| Wishbone Gold Plc | 0.121 | -0.019 | -13.57% | 46,814,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
