News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 32.50 | 86.67% | 7,844 | |
 SHNJ
| Rogue Baron Plc | 0.40 | 0.125 | 45.45% | 21,645 | |
 ORCP.GB
| Oracle Power Plc | 0.0167 | 0.0047 | 39.17% | 5,675,867 | |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.95 | 23.46% | 33,764 | |
 INSE.GB
| Inspired Plc | 65.50 | 10.00 | 18.02% | 33,568 | |
 BOD.GB
| Botswana Diamond PLC | 0.176 | 0.026 | 17.33% | 28,410 | |
 PMG.GB
| The Parkmead Group Plc | 20.00 | 2.50 | 14.29% | 1,671 | |
 MUSH
| Oscillate Plc | 0.625 | 0.075 | 13.64% | 1,678,347 | |
 RECI.GB
| Real Estate Credit Investments PCC Limited | 123.278 | 10.33 | 9.14% | 9,963 | |
 WINE.GB
| Naked Wines Plc | 50.50 | 4.00 | 8.60% | 20,000 | |
 EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | 2.00 | 7.55% | 171,922 | |
 CAR.GB
| Carclo plc | 23.10 | 1.60 | 7.44% | 59,000 | |
 SNOX
| Sulnox Group PLC | 80.00 | 5.50 | 7.38% | 143,210 | |
 IES
| Invinity Energy Systems Plc | 15.25 | 1.00 | 7.02% | 8,681 | |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 182.015 | 10.52 | 6.13% | 2,500 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 THRU.GB
| Thruvision Group PLC | 2.50 | -1.00 | -28.57% | 100 | |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -137.50 | -28.21% | 330 | |
 MTC.GB
| Mothercare PLC | 3.66 | -1.14 | -23.75% | 3,012 | |
 IMM.GB
| Immupharma Plc | 4.8137 | -1.29 | -21.09% | 2,049,275 | |
 TE10.GB
| Test Stock 10 | 25.00 | -6.50 | -20.63% | 1,001 | |
 VSA
| VSA Capital Group plc | 5.00 | -1.00 | -16.67% | 300 | |
 VRS.GB
| Versarien Plc | 0.034 | -0.006 | -15.00% | 9,974,375 | |
 FDM.GB
| FDM Group Holdings plc | 225.00 | -38.00 | -14.45% | 25,193 | |
 TOM.GB
| Tomco Energy Plc | 0.06 | -0.01 | -14.29% | 236,380 | |
 SREI.GB
| Invista Fnd Tst | 45.623 | -6.63 | -12.68% | 23,102 | |
 AFRN.GB
| Aferian Plc | 3.51 | -0.49 | -12.25% | 11,495 | |
 COIN
| Coinsilium Group Limited | 3.40 | -0.45 | -11.69% | 174,469 | |
 BMY.GB
| Bloomsbury Publishing PLC | 640.18 | -75.82 | -10.59% | 1,489 | |
 SOL
| Supernova Digital Assets Plc | 0.30 | -0.025 | -7.69% | 400,000 | |
 HUM.GB
| Hummingbird Resources Plc | 2.594 | -0.206 | -7.36% | 40,311 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GWMO.GB
| Great Western Mining Corp Plc | 0.0145 | -0.001 | -6.45% | 35,000,000 | |
| VRS.GB
| Versarien Plc | 0.034 | -0.006 | -15.00% | 9,974,375 | |
 OBE
| Oberon Investments Group Plc | 4.45 | -0.15 | -3.26% | 8,991,000 | |
| ORCP.GB
| Oracle Power Plc | 0.0167 | 0.0047 | 39.17% | 5,675,867 | |
| IMM.GB
| Immupharma Plc | 4.8137 | -1.29 | -21.09% | 2,049,275 | |
| MUSH
| Oscillate Plc | 0.625 | 0.075 | 13.64% | 1,678,347 | |
 ECP
| Eight Capital Partners Plc | 0.028 | 0.00 | 0.00% | 1,499,230 | |
 ROCK.GB
| Rockfire Resources Plc | 0.155 | -0.01 | -6.06% | 1,250,000 | |
 HVO.GB
| hVIVO Plc | 18.90 | -1.10 | -5.50% | 1,000,842 | |
 SNDA.GB
| Sunda Energy Plc | 0.07 | -0.005 | -6.67% | 896,521 | |
 EEE.GB
| Empire Metals Limited | 9.22 | -0.43 | -4.46% | 751,090 | |
 ANA
| Ananda Pharma Plc | 0.425 | -0.01 | -2.30% | 504,247 | |
 ITM.GB
| Itm Power | 35.092 | -0.408 | -1.15% | 448,226 | |
 PNIX
| Phoenix Digital Assets PLC | 4.85 | -0.05 | -1.02% | 447,500 | |
| SOL
| Supernova Digital Assets Plc | 0.30 | -0.025 | -7.69% | 400,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CWR.GB
| Ceres Power Holdings Plc | 139.70 | 0.20 | 0.14% | 115,765 | |
| IMM.GB
| Immupharma Plc | 4.8137 | -1.29 | -21.09% | 2,049,275 | |
 RKH.GB
| Rockhopper Exploration | 35.648 | 0.648 | 1.85% | 195,197 | |
| ITM.GB
| Itm Power | 35.092 | -0.408 | -1.15% | 448,226 | |
| HVO.GB
| hVIVO Plc | 18.90 | -1.10 | -5.50% | 1,000,842 | |
| FDM.GB
| FDM Group Holdings plc | 225.00 | -38.00 | -14.45% | 25,193 | |
| SNOX
| Sulnox Group PLC | 80.00 | 5.50 | 7.38% | 143,210 | |
| EEE.GB
| Empire Metals Limited | 9.22 | -0.43 | -4.46% | 751,090 | |
 JET2.GB
| JET2 PLC | 1,498.50 | 3.00 | 0.20% | 3,181 | |
 KR1
| KR1 Plc | 56.00 | 1.00 | 1.82% | 73,244 | |
 RWS.GB
| Rws Holdings plc | 141.5142 | -6.49 | -4.38% | 113,696 | |
 COST.GB
| Costain Group PLC | 95.50 | -1.00 | -1.04% | 21,092 | |
 IKA.GB
| Ilika PLC | 29.10 | 1.60 | 5.82% | 74,726 | |
| EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | 2.00 | 7.55% | 171,922 | |
 VLRM
| Valereum Plc | 26.00 | -1.00 | -3.70% | 85,717 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 FOUR.GB
| 4imprint Group PLC | 5,810.00 | 200.00 | 3.57% | 277 | |
 GAW.GB
| Games Workshop Group plc | 14,655.00 | 85.00 | 0.58% | 10 | |
| CDGP.GB
| Chapel Down Group Plc | 70.00 | 32.50 | 86.67% | 7,844 | |
 PLUS.GB
| Plus500 Ltd | 2,790.00 | 28.00 | 1.01% | 13 | |
 HSP.GB
| Hargreaves Services | 620.00 | 28.00 | 4.73% | 1,999 | |
 VP.GB
| VP PLC | 635.00 | 20.00 | 3.25% | 801 | |
 NICL.GB
| Nichols PLC | 1,292.60 | 12.60 | 0.98% | 1,185 | |
| CYN.GB
| CQS Natural Resources Growth and Income Plc | 182.015 | 10.52 | 6.13% | 2,500 | |
| RECI.GB
| Real Estate Credit Investments PCC Limited | 123.278 | 10.33 | 9.14% | 9,963 | |
 YNGA.GB
| Young and Co A | 790.00 | 10.00 | 1.28% | 2 | |
| INSE.GB
| Inspired Plc | 65.50 | 10.00 | 18.02% | 33,568 | |
 HILS.GB
| Hill & Smith Plc | 1,940.00 | 10.00 | 0.52% | 83 | |
 CVSG.GB
| CVS Group Plc | 1,025.00 | 10.00 | 0.99% | 1,433 | |
 XPP.GB
| XP Power Ltd | 1,315.00 | 10.00 | 0.77% | 7 | |
 MSI.GB
| MS International PLC | 983.90 | 8.90 | 0.91% | 700 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 GDWN.GB
| Goodwin | 7,239.20 | -570.80 | -7.31% | 130 | |
| GOOD.GB
| Good Energy Group Plc | 350.00 | -137.50 | -28.21% | 330 | |
| BMY.GB
| Bloomsbury Publishing PLC | 640.18 | -75.82 | -10.59% | 1,489 | |
 FUTR.GB
| Future Plc | 890.00 | -65.00 | -6.81% | 2,833 | |
 BRK.GB
| Brooks | 1,508.13 | -41.87 | -2.70% | 72 | |
| FDM.GB
| FDM Group Holdings plc | 225.00 | -38.00 | -14.45% | 25,193 | |
 CRW.GB
| Craneware Plc | 1,978.00 | -27.00 | -1.35% | 1,976 | |
 HYDP
| Hydro Hotel Eastbourne plc | 825.00 | -25.00 | -2.94% | 200 | |
 POLR.GB
| Polar Capital Holdings PLC | 486.85 | -18.15 | -3.59% | 4,364 | |
 TRCS.GB
| Tracsis Plc | 363.70 | -16.30 | -4.29% | 5,449 | |
 YOU.GB
| Yougov | 354.7561 | -15.24 | -4.12% | 19,260 | |
 VLX.GB
| Volex Plc | 268.50 | -14.00 | -4.96% | 3,757 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,625.00 | -10.00 | -0.28% | 53 | |
| SREI.GB
| Invista Fnd Tst | 45.623 | -6.63 | -12.68% | 23,102 | |
| TE10.GB
| Test Stock 10 | 25.00 | -6.50 | -20.63% | 1,001 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 CSN.GB
| Chesnara plc | 267.65 | 2.65 | 1.00% | 22,497 | |
| YOU.GB
| Yougov | 354.7561 | -15.24 | -4.12% | 19,260 | |
| EEE.GB
| Empire Metals Limited | 9.22 | -0.43 | -4.46% | 751,090 | |
| FDM.GB
| FDM Group Holdings plc | 225.00 | -38.00 | -14.45% | 25,193 | |
| EKF.GB
| EKF Diagnostics Holdings PLC | 28.50 | 2.00 | 7.55% | 171,922 | |
 RNO.GB
| Renold PLC | 50.50 | -3.00 | -5.61% | 92,443 | |
| JET2.GB
| JET2 PLC | 1,498.50 | 3.00 | 0.20% | 3,181 | |
| RKH.GB
| Rockhopper Exploration | 35.648 | 0.648 | 1.85% | 195,197 | |
| IMM.GB
| Immupharma Plc | 4.8137 | -1.29 | -21.09% | 2,049,275 | |
| CWR.GB
| Ceres Power Holdings Plc | 139.70 | 0.20 | 0.14% | 115,765 | |
| HVO.GB
| hVIVO Plc | 18.90 | -1.10 | -5.50% | 1,000,842 | |
| RWS.GB
| Rws Holdings plc | 141.5142 | -6.49 | -4.38% | 113,696 | |
| ITM.GB
| Itm Power | 35.092 | -0.408 | -1.15% | 448,226 | |
| SNOX
| Sulnox Group PLC | 80.00 | 5.50 | 7.38% | 143,210 | |
 SHEP
| Shepherd Neame Limited | 517.50 | 0.00 | 0.00% | 22,589 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
