News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 ANA
| Ananda Pharma Plc | 26.21 | 25.78 | 5,925.29% | 6,363,166 | |
 WSBN
| Wishbone Gold Plc | 2.575 | 2.39 | 1,291.89% | 486,524 | |
 CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 11,350 | |
 WTG
| Watchstone Group Plc | 3.50 | 0.50 | 16.67% | 1,333 | |
 VLRM
| Valereum Plc | 22.00 | 2.75 | 14.29% | 685,452 | |
 HUI.GB
| Hydrogen Utopia International Plc | 2.75 | 0.275 | 11.11% | 46,392 | |
 PRM.GB
| Proteome Sciences plc | 3.65 | 0.30 | 8.96% | 94,709 | |
 BOR.GB
| Borders & Southern Petroleum | 2.2792 | 0.1792 | 8.53% | 547,999 | |
 KR1
| KR1 Plc | 72.00 | 4.50 | 6.67% | 112,932 | |
 TAP
| Tap Global Group Plc | 2.40 | 0.15 | 6.67% | 345,438 | |
 STB.GB
| SECURE TRUST BANK PLC | 365.00 | 20.00 | 5.80% | 1,814 | |
 PMG.GB
| The Parkmead Group Plc | 20.00 | 1.00 | 5.26% | 20,224 | |
 SEE.GB
| Seeing Machines Ltd | 5.00 | 0.25 | 5.26% | 677,256 | |
 COG.GB
| Cambridge Cognition Holdings PLC | 36.12 | 1.62 | 4.70% | 5,000 | |
 ARBB
| Arbuthnot Banking Group PLC | 950.00 | 42.50 | 4.68% | 2 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MUSH
| Oscillate Plc | 0.40 | -0.175 | -30.43% | 5,132 | |
 SHNJ
| Rogue Baron Plc | 0.35 | -0.15 | -30.00% | 95,000 | |
 INC
| Incanthera plc | 4.00 | -1.25 | -23.81% | 45,000 | |
 MPO.GB
| Macau Property Opportunities Fund | 25.01 | -6.49 | -20.60% | 382 | |
 KING
| Igraine plc | 0.30 | -0.075 | -20.00% | 25,715 | |
 BIOM.GB
| Biome Technologies Plc | 4.30 | -0.70 | -14.00% | 21,814 | |
 ORCP.GB
| Oracle Power Plc | 0.022 | -0.003 | -12.00% | 31,586,840 | |
 OMI.GB
| Orosur Mining Inc | 6.62 | -0.88 | -11.73% | 129,847 | |
 GLR.GB
| Galileo Resources Plc | 0.8508 | -0.0992 | -10.44% | 29,168 | |
 N4P.GB
| N4 Pharma Plc | 0.50 | -0.05 | -9.09% | 3,906 | |
 GWMO.GB
| Great Western Mining Corp Plc | 0.0182 | -0.0018 | -9.00% | 328,226 | |
 BZT.GB
| Bezant Resources Plc | 0.023 | -0.002 | -8.00% | 6,962,602 | |
 CRTA.GB
| Cirata Plc | 24.50 | -2.00 | -7.55% | 15,000 | |
 AIEA.GB
| Airea PLC | 18.50 | -1.50 | -7.50% | 30,000 | |
 INDI.GB
| Indus Gas Ltd Ord Gbp0 01 | 8.80 | -0.70 | -7.37% | 43,154 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ORCP.GB
| Oracle Power Plc | 0.022 | -0.003 | -12.00% | 31,586,840 | |
 SNDA.GB
| Sunda Energy Plc | 0.076 | 0.001 | 1.33% | 10,726,487 | |
| BZT.GB
| Bezant Resources Plc | 0.023 | -0.002 | -8.00% | 6,962,602 | |
| ANA
| Ananda Pharma Plc | 26.21 | 25.78 | 5,925.29% | 6,363,166 | |
 ROCK.GB
| Rockfire Resources Plc | 0.167 | -0.008 | -4.57% | 3,996,407 | |
 CRCL.GB
| Corcel Plc | 0.1501 | -0.0099 | -6.19% | 1,541,931 | |
 RKH.GB
| Rockhopper Exploration | 23.50 | 1.00 | 4.44% | 1,399,142 | |
 WCAP
| WeCap plc | 1.15 | 0.05 | 4.55% | 1,190,000 | |
| VLRM
| Valereum Plc | 22.00 | 2.75 | 14.29% | 685,452 | |
| SEE.GB
| Seeing Machines Ltd | 5.00 | 0.25 | 5.26% | 677,256 | |
| BOR.GB
| Borders & Southern Petroleum | 2.2792 | 0.1792 | 8.53% | 547,999 | |
 MDH
| Mendell Helium Plc | 2.50 | 0.00 | 0.00% | 512,196 | |
| WSBN
| Wishbone Gold Plc | 2.575 | 2.39 | 1,291.89% | 486,524 | |
 COIN
| Coinsilium Group Limited | 3.55 | -0.25 | -6.58% | 463,481 | |
 EEE.GB
| Empire Metals Limited | 6.696 | 0.146 | 2.23% | 391,375 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| VLRM
| Valereum Plc | 22.00 | 2.75 | 14.29% | 685,452 | |
| RKH.GB
| Rockhopper Exploration | 23.50 | 1.00 | 4.44% | 1,399,142 | |
 JET2.GB
| JET2 PLC | 1,560.50 | -19.00 | -1.20% | 10,341 | |
| KR1
| KR1 Plc | 72.00 | 4.50 | 6.67% | 112,932 | |
 GAW.GB
| Games Workshop Group plc | 13,210.00 | 25.00 | 0.19% | 240 | |
| ANA
| Ananda Pharma Plc | 26.21 | 25.78 | 5,925.29% | 6,363,166 | |
| SEE.GB
| Seeing Machines Ltd | 5.00 | 0.25 | 5.26% | 677,256 | |
| MDH
| Mendell Helium Plc | 2.50 | 0.00 | 0.00% | 512,196 | |
| COIN
| Coinsilium Group Limited | 3.55 | -0.25 | -6.58% | 463,481 | |
| ORCP.GB
| Oracle Power Plc | 0.022 | -0.003 | -12.00% | 31,586,840 | |
 SNOX
| Sulnox Group PLC | 70.78 | 1.78 | 2.58% | 23,776 | |
 AAZ.GB
| Anglo Asian | 103.00 | -2.00 | -1.90% | 34,306 | |
 FOUR.GB
| 4imprint Group PLC | 4,820.00 | -20.00 | -0.41% | 416 | |
 BOO.GB
| Boohoo Group Plc | 34.00 | -0.30 | -0.87% | 92,919 | |
 AVON.GB
| Avon Technologies Plc | 1,457.76 | 17.76 | 1.23% | 1,320 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 BVXP.GB
| Bioventix PLC | 3,268.00 | 68.00 | 2.13% | 6 | |
| ARBB
| Arbuthnot Banking Group PLC | 950.00 | 42.50 | 4.68% | 2 | |
| CDGP.GB
| Chapel Down Group Plc | 70.00 | 33.50 | 91.78% | 11,350 | |
 PLUS.GB
| Plus500 Ltd | 2,670.00 | 32.00 | 1.21% | 342 | |
| ANA
| Ananda Pharma Plc | 26.21 | 25.78 | 5,925.29% | 6,363,166 | |
| GAW.GB
| Games Workshop Group plc | 13,210.00 | 25.00 | 0.19% | 240 | |
 VP.GB
| VP PLC | 585.00 | 20.00 | 3.54% | 314 | |
| STB.GB
| SECURE TRUST BANK PLC | 365.00 | 20.00 | 5.80% | 1,814 | |
| AVON.GB
| Avon Technologies Plc | 1,457.76 | 17.76 | 1.23% | 1,320 | |
 CLIG.GB
| City of London Investment Group | 387.00 | 17.00 | 4.59% | 4,149 | |
 HSP.GB
| Hargreaves Services | 595.76 | 15.76 | 2.72% | 761 | |
 CVSG.GB
| CVS Group Plc | 835.00 | 10.00 | 1.21% | 4,149 | |
 CRW.GB
| Craneware Plc | 2,182.00 | 7.00 | 0.32% | 454 | |
 CYN.GB
| CQS Natural Resources Growth and Income Plc | 183.28 | 6.78 | 3.84% | 2,872 | |
 YOU.GB
| Yougov | 416.75 | 6.75 | 1.65% | 6,875 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 MPE.GB
| MP Evans Group PLC | 945.64 | -54.36 | -5.44% | 1,042 | |
 BRK.GB
| Brooks | 1,610.00 | -40.00 | -2.42% | 1,820 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,850.00 | -35.00 | -0.90% | 302 | |
 GOOD.GB
| Good Energy Group Plc | 350.00 | -27.50 | -7.28% | 2,200 | |
| FOUR.GB
| 4imprint Group PLC | 4,820.00 | -20.00 | -0.41% | 416 | |
 FUTR.GB
| Future Plc | 925.00 | -20.00 | -2.12% | 343 | |
| JET2.GB
| JET2 PLC | 1,560.50 | -19.00 | -1.20% | 10,341 | |
 VLX.GB
| Volex Plc | 258.50 | -16.50 | -6.00% | 12,459 | |
 SHEP
| Shepherd Neame Limited | 493.50 | -14.00 | -2.76% | 214 | |
 YNGA.GB
| Young and Co A | 887.50 | -12.50 | -1.39% | 917 | |
 BMY.GB
| Bloomsbury Publishing PLC | 674.80 | -11.20 | -1.63% | 858 | |
 HILS.GB
| Hill & Smith Plc | 1,870.00 | -10.00 | -0.53% | 39 | |
 HLCL.GB
| Helical Plc | 177.20 | -7.80 | -4.22% | 5,622 | |
 ABDP.GB
| AB Dynamics plc | 1,977.30 | -7.70 | -0.39% | 35 | |
 POLR.GB
| Polar Capital Holdings PLC | 507.34 | -7.66 | -1.49% | 3,458 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| SEE.GB
| Seeing Machines Ltd | 5.00 | 0.25 | 5.26% | 677,256 | |
| CVSG.GB
| CVS Group Plc | 835.00 | 10.00 | 1.21% | 4,149 | |
 ITM.GB
| Itm Power | 35.9577 | 0.4577 | 1.29% | 96,933 | |
| VLX.GB
| Volex Plc | 258.50 | -16.50 | -6.00% | 12,459 | |
| GAW.GB
| Games Workshop Group plc | 13,210.00 | 25.00 | 0.19% | 240 | |
| BRK.GB
| Brooks | 1,610.00 | -40.00 | -2.42% | 1,820 | |
| BOO.GB
| Boohoo Group Plc | 34.00 | -0.30 | -0.87% | 92,919 | |
| AAZ.GB
| Anglo Asian | 103.00 | -2.00 | -1.90% | 34,306 | |
 SNWS.GB
| Smiths News Plc | 64.832 | 0.332 | 0.51% | 62,031 | |
| JET2.GB
| JET2 PLC | 1,560.50 | -19.00 | -1.20% | 10,341 | |
| RKH.GB
| Rockhopper Exploration | 23.50 | 1.00 | 4.44% | 1,399,142 | |
| VLRM
| Valereum Plc | 22.00 | 2.75 | 14.29% | 685,452 | |
| KR1
| KR1 Plc | 72.00 | 4.50 | 6.67% | 112,932 | |
 SQZ.GB
| Serica Energy PLC | 131.50 | 2.50 | 1.94% | 35,663 | |
 AET.GB
| Afentra Plc | 45.3844 | -1.32 | -2.82% | 105,719 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
