News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 JSG.GB
| Johnson Service Group plc | 157.00 | 14.00 | 9.79% | 3,446 | |
 PBX
| Probiotix Health Plc | 12.74 | 0.99 | 8.43% | 7,976 | |
 ECP
| Eight Capital Partners Plc | 117.00 | 7.00 | 6.36% | 56 | |
 DOTD.GB
| dotDigital Group Plc | 79.6365 | 4.64 | 6.18% | 3,326 | |
 VLRM
| Valereum Plc | 23.65 | 1.15 | 5.11% | 63,692 | |
 UJO.GB
| Union Jack Oil Plc | 13.25 | 0.50 | 3.92% | 27,945 | |
 CLIG.GB
| City of London Investment Group | 357.55 | 12.55 | 3.64% | 1,200 | |
 RCDO.GB
| Ricardo plc | 231.44 | 6.44 | 2.86% | 7,074 | |
 VTU.GB
| Vertu Motors | 53.98 | 1.48 | 2.82% | 164 | |
 RCH.GB
| Reach plc | 87.68 | 2.18 | 2.55% | 10,000 | |
 OPG.GB
| Opg Power Ventures Plc | 4.802 | 0.102 | 2.17% | 17,850 | |
 PMG.GB
| The Parkmead Group Plc | 15.32 | 0.32 | 2.13% | 20,664 | |
 PAF.GB
| Pan African Resources Plc | 35.122 | 0.622 | 1.80% | 35,661 | |
 AIEA.GB
| Airea PLC | 25.95 | 0.45 | 1.76% | 9 | |
 ITM.GB
| Itm Power | 28.4436 | 0.4436 | 1.58% | 12,671 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TOM.GB
| Tomco Energy Plc | 0.04 | -0.0125 | -23.81% | 1,000,000 | |
 ANIC.GB
| Agronomics Limited | 6.00 | -1.50 | -20.00% | 338,651 | |
 SOL
| Supernova Digital Assets Plc | 0.185 | -0.04 | -17.78% | 900,000 | |
 PXS.GB
| Provexis | 0.5224 | -0.0876 | -14.36% | 10,055 | |
 CRTA.GB
| Cirata Plc | 20.00 | -3.00 | -13.04% | 268 | |
 ZIOC.GB
| Zanaga Iron Ore Company LTD | 8.15 | -1.10 | -11.89% | 114,078 | |
 GDWN.GB
| Goodwin | 6,890.80 | -919.20 | -11.77% | 61 | |
 FNK
| Fenikso Limited | 1.335 | -0.165 | -11.00% | 121,388 | |
 SRES.GB
| Sunrise Resources Plc | 0.0192 | -0.0023 | -10.70% | 207,765 | |
 ROCK.GB
| Rockfire Resources Plc | 0.1078 | -0.0122 | -10.17% | 5,496,345 | |
 GLR.GB
| Galileo Resources Plc | 0.809 | -0.091 | -10.11% | 100,000 | |
 BMY.GB
| Bloomsbury Publishing PLC | 600.48 | -65.52 | -9.84% | 5,842 | |
 XPP.GB
| XP Power Ltd | 949.10 | -100.90 | -9.61% | 3,053 | |
 SFR.GB
| Severfield Plc | 23.992 | -2.51 | -9.46% | 266,218 | |
 YOU.GB
| Yougov | 326.32 | -33.68 | -9.36% | 4,103 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ROCK.GB
| Rockfire Resources Plc | 0.1078 | -0.0122 | -10.17% | 5,496,345 | |
 SNDA.GB
| Sunda Energy Plc | 0.0604 | -0.0046 | -7.08% | 2,338,566 | |
 MARU
| Marula Mining Plc |  | 4.50 | 0.00 | 0.00% | 1,620,621 |
| TOM.GB
| Tomco Energy Plc | 0.04 | -0.0125 | -23.81% | 1,000,000 | |
| SOL
| Supernova Digital Assets Plc | 0.185 | -0.04 | -17.78% | 900,000 | |
 ANA
| Ananda Pharma Plc | | 0.465 | -0.04 | -7.92% | 711,514 |
 EVOK.GB
| Evoke PLC | 64.85 | -4.15 | -6.01% | 394,115 | |
| ANIC.GB
| Agronomics Limited | 6.00 | -1.50 | -20.00% | 338,651 | |
 COIN
| Coinsilium Group Limited | 2.90 | -0.15 | -4.92% | 310,890 | |
 AET.GB
| Afentra Plc | 39.7422 | -2.76 | -6.49% | 302,392 | |
 RKH.GB
| Rockhopper Exploration | 35.16 | -2.34 | -6.24% | 289,209 | |
| SFR.GB
| Severfield Plc | 23.992 | -2.51 | -9.46% | 266,218 | |
 EDEN.GB
| Eden Research | 3.05 | -0.30 | -8.96% | 250,000 | |
 EEE.GB
| Empire Metals Limited | 9.683 | 0.033 | 0.34% | 209,788 | |
| SRES.GB
| Sunrise Resources Plc | 0.0192 | -0.0023 | -10.70% | 207,765 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MARU
| Marula Mining Plc | | 4.50 | 0.00 | 0.00% | 1,620,621 |
| RKH.GB
| Rockhopper Exploration | 35.16 | -2.34 | -6.24% | 289,209 | |
 FOUR.GB
| 4imprint Group PLC | 5,030.50 | -199.50 | -3.81% | 1,583 | |
| SFR.GB
| Severfield Plc | 23.992 | -2.51 | -9.46% | 266,218 | |
| ANIC.GB
| Agronomics Limited | 6.00 | -1.50 | -20.00% | 338,651 | |
 CAML.GB
| Central Asia Metal PLC | 150.76 | -3.24 | -2.10% | 22,522 | |
 KR1
| KR1 Plc | 38.00 | -3.50 | -8.43% | 77,551 | |
| EVOK.GB
| Evoke PLC | 64.85 | -4.15 | -6.01% | 394,115 | |
| AET.GB
| Afentra Plc | 39.7422 | -2.76 | -6.49% | 302,392 | |
| BMY.GB
| Bloomsbury Publishing PLC | 600.48 | -65.52 | -9.84% | 5,842 | |
 LSL.GB
| LSL Property Services Plc | 280.00 | -7.50 | -2.61% | 28,414 | |
 HVO.GB
| hVIVO Plc | 16.855 | -0.145 | -0.85% | 66,034 | |
| XPP.GB
| XP Power Ltd | 949.10 | -100.90 | -9.61% | 3,053 | |
| EEE.GB
| Empire Metals Limited | 9.683 | 0.033 | 0.34% | 209,788 | |
 SREI.GB
| Invista Fnd Tst | 50.444 | -0.656 | -1.28% | 17,646 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| JSG.GB
| Johnson Service Group plc | 157.00 | 14.00 | 9.79% | 3,446 | |
| CLIG.GB
| City of London Investment Group | 357.55 | 12.55 | 3.64% | 1,200 | |
| ECP
| Eight Capital Partners Plc | 117.00 | 7.00 | 6.36% | 56 | |
| RCDO.GB
| Ricardo plc | 231.44 | 6.44 | 2.86% | 7,074 | |
| DOTD.GB
| dotDigital Group Plc | 79.6365 | 4.64 | 6.18% | 3,326 | |
| RCH.GB
| Reach plc | 87.68 | 2.18 | 2.55% | 10,000 | |
 CRS.GB
| Crystal Amber Fund Ltd | 125.621 | 1.62 | 1.31% | 11,913 | |
 TOWN.GB
| Town Centre | 139.00 | 1.50 | 1.09% | 3,000 | |
| VTU.GB
| Vertu Motors | 53.98 | 1.48 | 2.82% | 164 | |
| VLRM
| Valereum Plc | 23.65 | 1.15 | 5.11% | 63,692 | |
| PBX
| Probiotix Health Plc | 12.74 | 0.99 | 8.43% | 7,976 | |
 OCI.GB
| Oakley Capital Investments Ltd | 476.99 | 0.99 | 0.21% | 587 | |
| PAF.GB
| Pan African Resources Plc | 35.122 | 0.622 | 1.80% | 35,661 | |
 NXQ.GB
| Nexteq plc | 69.122 | 0.622 | 0.91% | 15,000 | |
| UJO.GB
| Union Jack Oil Plc | 13.25 | 0.50 | 3.92% | 27,945 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| GDWN.GB
| Goodwin | 6,890.80 | -919.20 | -11.77% | 61 | |
| FOUR.GB
| 4imprint Group PLC | 5,030.50 | -199.50 | -3.81% | 1,583 | |
 GAW.GB
| Games Workshop Group plc | 14,084.20 | -150.80 | -1.06% | 10 | |
| XPP.GB
| XP Power Ltd | 949.10 | -100.90 | -9.61% | 3,053 | |
 MGNS.GB
| Morgan Sindall Group PLC | 3,209.86 | -100.14 | -3.03% | 1,000 | |
| BMY.GB
| Bloomsbury Publishing PLC | 600.48 | -65.52 | -9.84% | 5,842 | |
 BRK.GB
| Brooks | 1,486.00 | -64.00 | -4.13% | 241 | |
 HILS.GB
| Hill & Smith Plc | 1,870.00 | -60.00 | -3.11% | 111 | |
 JET2.GB
| JET2 PLC | 1,359.67 | -46.83 | -3.33% | 1,330 | |
| YOU.GB
| Yougov | 326.32 | -33.68 | -9.36% | 4,103 | |
 NICL.GB
| Nichols PLC | 1,300.25 | -27.25 | -2.05% | 2,800 | |
 CVSG.GB
| CVS Group Plc | 1,000.72 | -24.28 | -2.37% | 40 | |
 VP.GB
| VP PLC | 550.75 | -14.25 | -2.52% | 224 | |
 ASC.GB
| Asos plc | 318.232 | -11.77 | -3.57% | 1,372 | |
 BMS.GB
| Braemar Plc | 254.77 | -10.23 | -3.86% | 10,000 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| CAML.GB
| Central Asia Metal PLC | 150.76 | -3.24 | -2.10% | 22,522 | |
 TRCS.GB
| Tracsis Plc | 344.00 | -6.00 | -1.71% | 9,985 | |
| BMY.GB
| Bloomsbury Publishing PLC | 600.48 | -65.52 | -9.84% | 5,842 | |
| MGNS.GB
| Morgan Sindall Group PLC | 3,209.86 | -100.14 | -3.03% | 1,000 | |
| KR1
| KR1 Plc | 38.00 | -3.50 | -8.43% | 77,551 | |
 SHEP
| Shepherd Neame Limited | 541.00 | -6.50 | -1.19% | 5,100 | |
| XPP.GB
| XP Power Ltd | 949.10 | -100.90 | -9.61% | 3,053 | |
| NICL.GB
| Nichols PLC | 1,300.25 | -27.25 | -2.05% | 2,800 | |
 AQX
| Aquis Exchange Plc | 702.55 | -7.45 | -1.05% | 6,424 | |
| RKH.GB
| Rockhopper Exploration | 35.16 | -2.34 | -6.24% | 289,209 | |
| AET.GB
| Afentra Plc | 39.7422 | -2.76 | -6.49% | 302,392 | |
| FOUR.GB
| 4imprint Group PLC | 5,030.50 | -199.50 | -3.81% | 1,583 | |
| LSL.GB
| LSL Property Services Plc | 280.00 | -7.50 | -2.61% | 28,414 | |
| SFR.GB
| Severfield Plc | 23.992 | -2.51 | -9.46% | 266,218 | |
| MARU
| Marula Mining Plc | | 4.50 | 0.00 | 0.00% | 1,620,621 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
