Today's USOTC Regular Market Top Gainers ($)

This session is not active.

USOTC Top Gainers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
SBNC	Southern Bancshares N...	6,300.00	125.00	2.02%	15	3
FINN	First National of...	11,800.00	100.00	0.85%	2	2
CNSWF	Constellation Software...	3,240.37	78.00	2.47%	11,453	91
LZAGF	Lonza Group AG Zuerich...	678.80	45.80	7.24%	89	7
GSOL	Grayscale Solana Trust...	499.50	44.50	9.78%	4,407	400
ADYYF	Adyen NV (PK)	1,203.00	41.00	3.53%	30	6
SARTF	Sartorius Ag (PK)	214.86	38.93	22.13%	1,000	1
FCNCB	First Citizen...	1,861.00	36.00	1.97%	198	27
DESLF	Descente Ltd (PK)	26.25	26.20	47,627.27%	3,960	2
DUAVF	Dassault Aviation Or...	202.00	24.00	13.48%	109	3
FRFHF	Fairfax Financial...	1,142.712	22.51	2.01%	2,849	180
LBRDB	Liberty Broadband...	65.00	13.75	26.83%	1,445	8
DTRL	Detroit Legal News Co...	342.00	13.00	3.95%	3	2
KYCCF	Keyence Corp (PK)	440.96	12.16	2.84%	2,995	281
CMXHF	Csl Ltd (QX)	203.00	10.25	5.32%	1,153	4
SWZCF	Swisscom AG Ittigen...	607.30	9.62	1.61%	42	2
HMDPF	Hammond Power...	85.00	9.50	12.58%	3,255	36
HMLN	Hamlin Bank and Trust...	189.96	8.95	4.94%	13	1
HESAF	Hermes International...	2,257.5999	8.40	0.37%	665	16
ASHTY	Ashtead Group PLC (PK)	284.01	8.01	2.90%	3,066	255
ASMLF	ASML Holdings NV (PK)	884.32	7.77	0.89%	209	30
MITSY	Mitsui and Company Ltd...	455.00	7.67	1.71%	5,007	242
SBGSF	Schneider Electric SA...	240.668	7.17	3.07%	2,856	11
DBOEF	Deutsche Boerse Ag...	204.886	7.17	3.62%	1	1
FLEW	Fleetwood Bank...	63.00	7.00	12.50%	14	1
MKGAF	Merck KGAA (PK)	177.26	6.81	4.00%	65	4
ASMIY	ASM International NV...	658.11	6.67	1.02%	10,427	418
SMECF	SMC Corp (PK)	460.06	6.05	1.33%	1,282	134
MURGF	Mtd Capital Bhd (PK)	506.75	6.01	1.20%	31	6
BESIY	BE Semiconductor...	136.63	5.78	4.42%	1,359	51
ERFSF	Eurofins Scientific SA...	59.628	5.38	9.91%	649	2
EXOD	Exodus Movement Inc...	22.00	5.33	31.97%	809	3
OJOC	Ojai Oil Co (PK)	290.0001	5.00	1.75%	20	1
FILG	Grayscale Filecoin...	60.00	5.00	9.09%	2,043	28
BHDB	Bank of Labor...	45.00	5.00	12.50%	100	1
MUEL	Paul Meuller Co (PK)	100.00	5.00	5.26%	440	6
BKUT	Bank Utica NY (PK)	460.00	5.00	1.10%	3	2
HESAY	Hermes International...	226.45	4.89	2.21%	49,807	1,771
TOKSF	Tokyo Steel...	10.96	4.76	76.77%	200	2
NNDNF	Nidec Corporation (PK)	47.41	4.73	11.08%	493	14
BRDCF	Bridgestone Corp (PK)	41.84	4.64	12.47%	1,709	21
JPSWF	Japan Steel Works Ltd...	29.84	4.40	17.30%	128	1
ADDDF	Adidas AG (QX)	250.785	4.29	1.74%	548	19
LVMHF	Louis Vuitton Moet...	723.23	4.26	0.59%	2,835	133
NDEKY	Nitto Denko...	45.925	4.10	9.79%	3,917	80
RNMBY	Rheinmetall Ag (PK)	106.55	4.02	3.92%	12,892	213
SOAGY	Sartorius AG (PK)	53.1962	4.01	8.14%	19,909	65
BKUTK	Bank Utica NY (PK)	375.00	4.00	1.08%	60	3
AZNCF	AstraZeneca Plc (PK)	159.465	3.99	2.56%	1,420	23
CHDRY	Christian Dior SE (PK)	169.632	3.88	2.34%	37	7
SGSOF	SGS Ltd (PK)	105.00	3.76	3.71%	11,296	3
CTXAF	Ampol Ltd (PK)	23.5099	3.65	18.38%	173	1
RHHVF	Roche Holding AG (QX)	320.19	3.52	1.11%	79,498	26
MARUY	Marubeni Corp (PK)	185.50	3.45	1.90%	4,374	215
XTEPY	Xtep International...	60.65	3.44	6.01%	1	1
TYOYY	Taiyo Yuden Ltd (PK)	117.20	3.39	2.98%	73	6
DASTF	Dassault Systemes (PK)	38.256	3.35	9.58%	403	2
MONRY	Moncler SPA (PK)	62.995	3.29	5.50%	2,030	36
AIQUF	Lair Liquide (PK)	181.425	3.13	1.75%	256	15
RTNTF	Rio Tinto Ltd (PK)	75.178	3.09	4.28%	736	8
GENSY	Genus PLC (PK)	26.54	3.04	12.94%	100	1
CHEOY	Cochlear Ordinary PLC...	113.50	3.03	2.74%	1,508	60
ASHTF	Ashtead Group PLC (PK)	71.61	3.02	4.40%	23,518	8
FMBN	Farmers and Merchants...	25.00	3.00	13.64%	300	3
INOQ	TPT Strategic Inc (PK)	5.00	3.00	150.00%	626	4
ADDYY	Adidas AG (QX)	126.93	2.92	2.35%	17,577	553
WSPOF	WSP Global Inc (PK)	164.91	2.90	1.79%	1,763	10
RLXXF	RELX PLC (PK)	47.942	2.81	6.22%	2,264	24
ESLOY	Essilor Luxottica (PK)	110.34	2.69	2.50%	73,257	762
HOCPY	Hoya Corp (PK)	120.9235	2.67	2.26%	32,816	436
YASKY	Yaskawa Electric...	67.54	2.59	3.99%	17,264	129
NGRRF	Nagarro SE (PK)	85.39	2.51	3.03%	240	1
TLPFF	Teleperformance (PK)	114.636	2.49	2.22%	79	2
PBAM	Private Bancorp of...	45.48	2.48	5.77%	7,831	18
ZFSVF	Zurich Financial...	526.48	2.48	0.47%	255	3
RBGPF	Reckitt Benckiser...	58.86	2.46	4.36%	3,715	18
DPMAY	Diploma PLC (PK)	227.40	2.44	1.09%	474	64
BVVBY	Bureau Veritas SA (PK)	62.55	2.43	4.04%	17,183	216
NNCHY	Nissan Chemical...	32.32	2.42	8.09%	299	6
DKILF	Daikin Inds Ltd (PK)	143.68	2.39	1.69%	645	26
NEXNY	Nexans (PK)	64.56	2.31	3.72%	246	10
MTUAY	MTU Aero Engines AG...	140.36	2.31	1.67%	75,833	303
HCXLY	Hiscox Ltd (PK)	33.00	2.29	7.46%	273	5
ARLUF	Aristocrat Leisure Ltd...	35.40	2.26	6.82%	186	1
GXLM	Grayscale Stellar...	31.32	2.26	7.78%	4,806	49
FBAK	First National Bank...	200.00	2.26	1.14%	563	15
BHPLF	BHP Billiton Ltd (PK)	29.404	2.24	8.25%	361,138	23
EADSF	Airbus SE (PK)	141.73	2.23	1.60%	4,051	33
LZAGY	Lonza Group AG (PK)	65.83	2.16	3.39%	32,426	343
CSNVY	Corbion NV (PK)	22.92	2.13	10.25%	1,000	1
TLPFY	Teleperformance (PK)	57.62	2.12	3.82%	13,388	110
IDEXF	Industria De Diseno...	49.5375	2.09	4.40%	1,148	12
CGJTF	Cargojet Inc (PK)	94.01	2.07	2.26%	2,309	2
CCHBF	Coca Cola HBC Ltd (PK)	36.26	2.05	5.99%	341	1
ABLZF	ABB Ltd (PK)	54.184	2.04	3.92%	1,801	13
HKHHF	Heineken Holding NV...	79.06	2.02	2.62%	3,970	3
LBLCF	Loblaw Companies Ltd...	122.09	1.99	1.66%	340	5
MAYX	Mayex USA Inc (PK)	5.99	1.99	49.75%	894	13
MQBKY	Macquarie Group Ltd...	135.16	1.99	1.49%	5,495	150
IESFY	Interconexion...	107.98	1.98	1.87%	1	1