Today's USOTC Regular Market Top Gainers ($)

This session is not active.

USOTC Top Gainers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
AMKAF	AP Moeller Maers A (PK)	1,520.00	185.00	13.86%	7	3
FINN	First National of...	12,000.00	127.00	1.07%	2	2
FMBL	Farmers and Merchants...	5,150.00	105.00	2.08%	34	12
HESAF	Hermes International...	2,215.50	93.94	4.43%	46	15
AMKBF	AP Moller Maersk (PK)	1,598.95	76.03	4.99%	4	1
CNSWF	Constellation Software...	3,198.70	69.70	2.23%	845	99
ADYYF	Adyen NV (PK)	1,520.324	63.32	4.35%	58	12
VTTGF	Vat Group Ltd (PK)	519.93	54.18	11.63%	129	11
AMEN	AMEN Properties Inc...	530.00	50.00	10.42%	8	4
GSOL	Grayscale Solana Trust...	372.22	37.22	11.11%	3,890	311
ESKEF	Esker SA (QX)	290.00	35.00	13.73%	18	10
ASMIY	ASM International NV...	655.04	32.06	5.15%	2,493	333
RNMBF	Rheinmetall Berlin (PK)	564.00	31.70	5.96%	9	3
WEBC	Webco Industrial Inc...	175.00	25.00	16.67%	1	1
ASMLF	ASML Holdings NV (PK)	825.3899	24.92	3.11%	1,772	85
LVMHF	Louis Vuitton Moet...	686.63	21.13	3.18%	1,296	99
ANSLY	Ansell Limited (PK)	85.25	16.11	23.30%	401	3
LZAGF	Lonza Group AG Zuerich...	645.00	16.00	2.54%	23	5
MURGF	Mtd Capital Bhd (PK)	545.665	15.67	2.96%	200	1
LDSVF	Lindt and Sprungli (PK)	12,940.449	15.45	0.12%	2	1
AZLCZ	Aztec Land and Cattle...	620.00	15.00	2.48%	17	5
RSRV	Reserve Petroleum Co...	174.50	14.50	9.06%	1	1
MITSY	Mitsui and Company Ltd...	417.26	14.13	3.51%	7,704	272
ASHTY	Ashtead Group PLC (PK)	310.24	14.00	4.73%	3,896	254
HLBZF	Heidelberg Materials...	111.50	13.88	14.22%	150	1
NXPRF	Nexans Paris ACT (PK)	141.95	13.85	10.81%	660	6
BCHHF	Bucher Holding Ag...	438.20	13.20	3.11%	2	1
SMECF	SMC Corp (PK)	417.75	12.75	3.15%	969	150
KYCCF	Keyence Corp (PK)	474.75	12.14	2.62%	1,131	153
ALIZF	Allianz Ag Muenchen...	324.75	11.85	3.79%	271	5
FRFHF	Fairfax Financial...	1,251.35	11.07	0.89%	2,938	182
ZFSVF	Zurich Financial...	598.264	10.76	1.83%	1,647	5
GLNK	Grayscale Chainlink...	61.75	10.75	21.08%	4,055	72
SAPGF	Sap SE (PK)	227.606	10.30	4.74%	5,410	56
ANPDY	Anta Sports Products...	232.91	10.17	4.57%	1,160	108
WRLC	Windrock LD Company...	510.00	10.00	2.00%	1	1
HESAY	Hermes International...	222.67	9.53	4.47%	79,804	1,832
SBGSF	Schneider Electric SA...	266.74	8.74	3.39%	4,570	22
ISHOF	iShares III PLC (PK)	94.7674	8.06	9.29%	72,709	6
WTBFB	WTB Financial...	297.50	8.00	2.76%	244	14
BESVF	BE Semiconductor...	134.35	7.74	6.12%	10	1
GMGSF	Goodman Group Sydney...	27.22	7.46	37.75%	2,000	2
FILG	Grayscale Filecoin...	52.00	7.25	16.20%	644	24
ANNSF	Aena SA (PK)	220.545	7.07	3.31%	3	1
MUEL	Paul Meuller Co (PK)	172.00	6.98	4.23%	451	2
IPHSF	Invesco Physical...	247.9712	6.83	2.83%	4,768	1
PDRDF	Pernod Ricard (PK)	143.00	6.35	4.65%	628	3
KXSCF	Kinaxis Inc (PK)	120.49	6.02	5.26%	9,405	13
HAITY	Haitong Securities...	11.322	6.01	113.22%	4,180	6
MCEM	Monarch Cement Company...	190.00	6.00	3.26%	212	13
MKGAF	Merck KGAA (PK)	189.00	6.00	3.28%	68	4
ERFSF	Eurofins Scientific SA...	62.44	5.77	10.18%	68	2
ELFIF	EL Financial Corp Ltd...	966.698	5.70	0.59%	22	4
SKXJF	Sankyo CO Gumma (PK)	15.60	5.67	57.04%	200	2
CHEOF	Cochlear (PK)	193.6287	5.59	2.97%	75	1
ZLDSF	Zalando SE (PK)	29.71	5.58	23.12%	723	2
ASRMF	Grupo Aeroportuario...	30.63	5.49	21.84%	173	3
MARUY	Marubeni Corp (PK)	162.17	5.44	3.47%	10,532	235
CHDRY	Christian Dior SE (PK)	153.84	5.43	3.66%	51	3
AMADF	Amadeus IT Holding SA...	74.44	5.41	7.84%	545	16
ADDDF	Adidas AG (QX)	249.42	5.04	2.06%	10,077	13
BKUTK	Bank Utica NY (PK)	420.00	5.00	1.20%	21	1
PMCUF	Pro Medicus Ltd (PK)	115.00	5.00	4.55%	300	2
NSYC	National Stock Yards...	229.75	4.75	2.11%	1	1
BESIY	BE Semiconductor...	129.28	4.73	3.80%	3,170	41
HMDPF	Hammond Power...	103.9691	4.69	4.72%	17,260	20
ITOCY	Itochu Corp (PK)	108.76	4.68	4.50%	22,086	381
KGSPY	Kingspan Group PLC (PK)	95.73	4.46	4.89%	3,695	99
PGPEF	Publicis Groupe Act...	110.00	4.38	4.15%	207	2
NDTAF	Northern Data AG INH O...	31.00	4.25	15.89%	150	1
STINF	Smithson Investment...	21.00	4.23	25.22%	2,958	2
ABLZF	ABB Ltd (PK)	59.15	4.21	7.66%	9,719	22
LVMUY	LVMH Moet Hennessy...	137.44	4.14	3.11%	169,684	2,761
TOELY	Tokyo Electron Ltd (PK)	83.35	4.11	5.19%	222,958	1,299
NGRRF	Nagarro SE (PK)	89.34	4.04	4.73%	81	2
ESLOF	Essilor Luxottica (PK)	235.40	4.00	1.73%	389	22
BWEL	JG Boswell Company (PK)	565.00	4.00	0.71%	353	22
ASHTF	Ashtead Group PLC (PK)	76.5375	4.00	5.51%	1,235	13
HTHIF	Hitachi Ltd (PK)	26.10	3.98	17.99%	6,659	24
MQBKY	Macquarie Group Ltd...	158.0415	3.93	2.55%	26,136	153
VLKPF	Volkswagen (PK)	105.00	3.86	3.82%	913	6
BCUCY	Brunello Cucinelli SpA...	49.96	3.86	8.37%	970	22
AKZOF	Akzo Nobel NV (QX)	66.63	3.83	6.10%	120	2
NVSEF	Novartis Ag Basel...	113.985	3.81	3.45%	1,264	3
ASCN	Abescon Bancorp (PK)	80.00	3.75	4.92%	200	2
IHSXF	Ishares PLC Ishares...	105.21	3.71	3.66%	630	1
GXLM	Grayscale Stellar...	23.20	3.55	18.07%	5,106	68
FANUF	Fanuc Corporation (PK)	29.00	3.55	13.95%	88	1
ISMJF	iShares VII PLC (PK)	191.70	3.55	1.89%	144	6
RNMBY	Rheinmetall Ag (PK)	110.09	3.50	3.28%	16,561	211
IOBCF	Ion Beam Applications...	15.31	3.41	28.66%	583	5
IESFY	Interconexion...	101.38	3.37	3.44%	15	5
BPHLY	Bank of the Philippine...	48.3385	3.33	7.40%	299	2
FRFC	First Robinson...	41.89	3.29	8.52%	100	1
ARKAY	Arkema (PK)	92.57	3.26	3.65%	2,072	79
DNOPY	Dino Polska SA (PK)	43.7599	3.26	8.04%	5,830	30
AVHI	Achari Ventures...	11.20	3.20	40.00%	5,406	29
NEXNY	Nexans (PK)	74.24	3.20	4.50%	11,482	16
HTHIY	Hitachi Ltd (PK)	52.11	3.16	6.46%	73,442	855
BDRAF	Bombardier Inc (QX)	72.0897	3.09	4.48%	487	7