ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Today's USOTC Regular Market Top Gainers ($)

Upgrade to Real-Time
USOTC Top Gainers ($)
SYMBOL NAME Price Change Change % Volume Trades Intraday Chart
Nippon Building Fund...
4,073.863
128.87
3.27%
1
1
AP Moeller Maers A (PK)
1,411.712
121.71
9.44%
35
3
Lindt and Sprungli (PK)
11,291.55
91.55
0.82%
9
2
ASM International NV...
581.20
66.92
13.01%
1
1
Hermes International...
2,531.60
64.94
2.63%
50
20
ASM International NV...
602.91
50.68
9.18%
4,446
533
Constellation Software...
2,737.7169
37.90
1.40%
791
75
Sartorius Ag (PK)
313.91
27.91
9.76%
8
8
Mtd Capital Bhd (PK)
474.30
23.82
5.29%
63
3
Allianz Ag Muenchen...
295.73
18.23
6.57%
1,337
5
Adyen NV (PK)
1,478.00
18.00
1.23%
48
6
Lonza Group AG Zuerich...
558.779
17.64
3.26%
23
3
First Citizen...
1,425.13
15.13
1.07%
9
9
Hapag Lloyd Aktien (PK)
178.61
14.53
8.86%
285
6
Diasorin SRL (PK)
102.06
13.61
15.39%
100
1
Straumann Holding AG...
157.34
12.96
8.98%
522
20
Roche Hldgs Ag (QX)
267.835
11.53
4.50%
1,727
3
Grayscale Solana Trust...
438.00
10.97
2.57%
3,258
297
SMC Corp (PK)
509.25
10.75
2.16%
822
147
Louis Vuitton Moet...
862.40
10.51
1.23%
1,357
63
Shimano Inc Ltd (PK)
161.25
10.50
6.97%
110
2
Ashtead Group PLC (PK)
291.40
10.45
3.72%
10,691
305
Sartorius Stedim...
224.2898
10.29
4.81%
91
1
Sap SE (PK)
184.872
8.44
4.78%
3,169
46
Sartorius Ag (PK)
235.81
8.03
3.53%
2
1
Amano Corporation (PK)
25.12
7.06
39.05%
100
1
Daikin Inds Ltd (PK)
131.25
6.50
5.21%
957
36
Adidas AG (QX)
245.56
6.07
2.53%
216
21
Dassault Aviation Or...
225.74
6.04
2.75%
1
1
Hammond Power...
95.00
5.72
6.41%
3,758
30
PSP Swiss Propty (PK)
127.65
5.65
4.63%
125
1
Roche Holding AG (QX)
250.794
5.61
2.29%
1,274
11
Galp Energia SA (PK)
22.00
5.50
33.33%
2,433
15
Hapag Llyod AG (PK)
88.91
5.30
6.34%
1,698
29
Zealand Pharma AS (PK)
86.08
5.22
6.46%
1,191
10
NEC Corporation (PK)
72.00
5.10
7.62%
488
1
Hermes International...
252.07
5.07
2.05%
20,906
632
Essilor Luxottica (PK)
219.75
5.05
2.35%
985
24
Evolution AB (PK)
124.10
5.03
4.22%
28,318
488
AMEN Properties Inc...
460.00
5.00
1.10%
1
1
MTU Aero Engines...
238.00
5.00
2.15%
257
21
Merck KGAA (PK)
160.505
4.51
2.89%
18
1
Beiersdorf AG (PK)
149.58
4.48
3.09%
148
3
Carl Zeiss Meditec AG...
109.69
4.48
4.26%
3,081
57
BE Semiconductor...
144.86
4.36
3.10%
1,165
44
Carlsburg (PK)
136.95
4.30
3.24%
528
18
WSP Global Inc (PK)
156.6828
4.10
2.69%
19,310
9
Osprey Solana Trust...
224.00
4.00
1.82%
2,982
116
Cochlear (PK)
213.00
4.00
1.91%
15
1
ASML Holdings NV (PK)
884.00
4.00
0.45%
11,174
32
Anta Sports Products...
280.83
3.95
1.43%
1,493
77
Aena SA (PK)
188.165
3.87
2.10%
37
1
Deutsche Boerse Ag...
200.425
3.83
1.95%
34
1
Capitec Bank Holdings...
56.63
3.79
7.17%
4,010
57
Lair Liquide (PK)
204.02
3.78
1.89%
726
25
Safran SA (PK)
227.588
3.76
1.68%
1,055
29
MTU Aero Engines AG...
120.00
3.73
3.21%
5,535
293
Adentra Inc (PK)
31.72
3.72
13.29%
3,426
3
PTT Exploration and...
17.20
3.69
27.31%
1,656
12
Heineken Holding NV...
80.53
3.58
4.65%
1,436
4
Yaskawa Electric...
81.5505
3.50
4.48%
6,207
149
Ashtead Group PLC (PK)
72.08
3.45
5.03%
3,533
7
Premium Brands...
63.95
3.38
5.58%
100
1
Nagarro SE (PK)
75.24
3.38
4.70%
69
2
Sartorius AG (PK)
62.16
3.27
5.55%
6,113
52
Grayscale Chainlink...
118.00
3.25
2.83%
1,012
21
Associated British...
34.1406
3.21
10.38%
18,083
73
Schneider Electric SA...
223.50
3.09
1.40%
609
11
Pro Medicus Ltd (PK)
69.25
3.07
4.64%
434
2
National Capital...
173.00
3.00
1.76%
5
1
LVMH Moet Hennessy...
171.81
2.92
1.73%
262,812
2,394
Topicus com Inc (PK)
89.5473
2.80
3.22%
4,527
36
Shell PLC (PK)
36.37
2.68
7.95%
2,446
11
Adidas AG (QX)
122.29
2.63
2.20%
32,188
782
Grupo Aeroportuario...
31.93
2.61
8.90%
306
2
Kingspan Group PLC (PK)
89.225
2.54
2.93%
4,636
113
Li Ning Company Ltd...
59.29
2.53
4.46%
5,337
105
CSB Bancorp Inc (PK)
39.75
2.53
6.80%
1,306
2
Maruka Furusato Corp...
15.75
2.51
18.96%
1,300
11
Eurofins Scientific SA...
65.00
2.50
4.00%
4,037
8
Baloise Holsing Basel...
157.49
2.49
1.61%
200
1
Grayscale Stellar...
49.49
2.48
5.28%
896
40
Fairfax Financial...
1,084.95
2.42
0.22%
1,366
169
Volkswagen Ag (PK)
152.20
2.37
1.58%
279
7
Canadian Tire Ltd (PK)
100.875
2.31
2.34%
331
10
Wolters Kluwer (PK)
152.69
2.30
1.53%
7,879
300
Tencent Holdings...
42.5912
2.29
5.69%
39,732
173
Sampo Insurance...
43.45
2.14
5.18%
260
2
Novo Nordisk (PK)
128.38
2.12
1.68%
97,018
45
Onex Corp Sub Vtg Shs...
73.385
2.11
2.95%
4,549
23
Gecina Act Nom (PK)
105.00
2.10
2.04%
20
2
West Coast Community...
29.66
2.06
7.46%
11,321
40
Bombardier Inc (QX)
43.11
2.04
4.97%
169
3
Macquarie Group Ltd...
122.98
2.01
1.66%
14,272
200
Meituan (PK)
28.02
2.00
7.69%
374,815
1,107
Decker Manufacturing...
40.00
2.00
5.26%
200
1
Kimo Inc (QB)
8.00
2.00
33.33%
100
1
Heineken NV (QX)
96.81
1.96
2.07%
2,481
9
Grupo Aeropuerto del...
16.40
1.90
13.10%
233
2
Muenchener...
46.796
1.89
4.20%
26,696
301

If you have any feedback/input on these new toplists, please let us know what you think on our feedback thread.