Today's USOTC Regular Market Top Gainers ($)

This session is not active.

USOTC Top Gainers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
YPHDF	Ypsomed Hodling AG (PK)	481.75	119.75	33.08%	1	1
FCODF	Compagnie De L Odet...	1,530.00	45.00	3.03%	10	1
HESAF	Hermes International...	2,293.00	43.30	1.92%	36	14
FRCOF	Fast Retailing Company...	288.20	28.50	10.97%	102	3
WEBC	Webco Industrial Inc...	165.00	28.00	20.44%	424	5
PGPHF	Partners Group Holding...	1,393.10	23.10	1.69%	12	2
SBNC	Southern Bancshares N...	5,944.4445	19.44	0.33%	109	10
FRFHF	Fairfax Financial...	1,155.7175	16.49	1.45%	3,430	172
BYDIY	Byd Electronic...	239.95	14.33	6.35%	89	2
LVMHF	Louis Vuitton Moet...	772.00	14.00	1.85%	793	95
UZAPF	Flughafen Zuerich AG...	232.522	13.87	6.34%	37	2
MUEL	Paul Meuller Co (PK)	97.75	12.75	15.00%	400	3
GBERF	Geberit AG (PK)	617.035	12.04	1.99%	7	1
ISDAY	Israel Discount Bank...	60.00	11.98	24.96%	149	2
SONVF	Sonova Holding AG (PK)	307.495	11.33	3.82%	49	2
LZAGF	Lonza Group AG Zuerich...	582.00	10.00	1.75%	128	7
KYCCF	Keyence Corp (PK)	479.00	9.64	2.05%	5,784	230
RNMBF	Rheinmetall Berlin (PK)	550.90	8.95	1.65%	102	2
ANPDY	Anta Sports Products...	231.59	8.56	3.84%	386	48
PPRUF	Kering SA (PK)	357.576	8.33	2.39%	7,332	378
HRIBF	Horiba Ltd (PK)	83.69	8.33	11.05%	190	1
CMXHF	Csl Ltd (QX)	204.225	8.19	4.18%	1,216	10
CNSWF	Constellation Software...	3,015.00	7.58	0.25%	3,101	68
HVRRF	Hannover...	260.705	7.50	2.96%	14	1
ZFSVF	Zurich Financial...	532.115	6.89	1.31%	437	13
PDRDF	Pernod Ricard (PK)	145.35	6.81	4.91%	1,395	6
WTBFB	WTB Financial...	250.00	6.79	2.79%	4,591	19
NCLTF	Nitori Holdings...	106.155	6.58	6.61%	406	14
SEBYF	SEB Sa (PK)	106.48	6.48	6.48%	4	1
OBIIF	Obic Co Ltd (PK)	133.48	6.48	5.10%	21	1
ICHGF	Intercontinental...	105.00	6.25	6.33%	400	1
ASHTY	Ashtead Group PLC (PK)	269.84	5.99	2.27%	21,125	460
GNMSF	Genmab A S (PK)	255.93	5.90	2.36%	694	21
SKFOF	Sika Finanz Bearer (PK)	291.162	5.64	1.97%	131	14
LSRCF	Lasertec Corporation...	208.58	5.58	2.75%	13	1
AEOXF	Aeroports de Paris Adp...	131.96	5.57	4.40%	9	1
UNBLF	Uniball Rodamco SE (PK)	83.71	5.04	6.41%	1,338	2
RHHVF	Roche Holding AG (QX)	281.04	4.97	1.80%	1,257	15
MCQEF	Macquarie Group Ltd...	138.00	4.75	3.56%	168	1
MURGF	Mtd Capital Bhd (PK)	505.00	4.65	0.93%	1,793	3
BESIY	BE Semiconductor...	181.96	4.60	2.59%	1,259	45
CCCMF	Cancom AG (PK)	35.05	4.55	14.92%	100	1
SNEJF	Sony Corp Ord (PK)	95.21	4.55	5.02%	3,804	18
MKGAF	Merck KGAA (PK)	161.30	4.46	2.84%	379	7
ESLOF	Essilor Luxottica (PK)	214.92	4.32	2.05%	258	14
VNNVF	Vonovia SE (PK)	31.73	4.26	15.51%	2,085	9
SNSNF	Sansan Inc (PK)	14.00	4.15	42.13%	575	1
CUYRF	C Uyemura and Company...	70.97	4.12	6.16%	300	1
HERXF	Heroux Devtek Inc (PK)	22.71	4.05	21.70%	10,064	26
TSUKY	Toyo Suisan Kaisaha...	64.76	3.90	6.40%	40	4
SBGSF	Schneider Electric SA...	250.00	3.83	1.55%	130	9
SEPJF	Spectris Plc (PK)	39.63	3.82	10.67%	456	6
PUODY	Promotora Y Operadora...	185.99	3.72	2.04%	50	2
MTYFF	Mty Food Group Inc (PK)	34.8217	3.64	11.67%	934	8
DEFG	Grayscale...	29.60	3.60	13.85%	339	7
KBCSF	KBC Group Sa Nv (PK)	74.00	3.60	5.11%	160	5
SCYT	Security Bancorp Inc...	60.00	3.50	6.19%	100	1
ASMXF	ASM International NV...	799.74	3.40	0.43%	9	1
HESAY	Hermes International...	229.70	3.38	1.49%	22,661	839
VCISF	Vinci Sa (PK)	113.19	3.34	3.04%	171	3
IFCZF	Intact Financial Corp...	173.19	3.19	1.88%	6,509	5
DSDVF	DSV AS (PK)	171.5399	3.18	1.89%	219	15
ISHOF	iShares III PLC (PK)	89.12	3.13	3.64%	1,647	7
BMXMF	Biomerieux 69 Marcy L...	102.50	3.07	3.09%	58	2
TSGTY	Tsingtao Brewery Ltd...	32.89	3.02	10.11%	963	13
KEWL	Keweenaw Land...	34.79	2.86	8.96%	172	5
LVMUY	LVMH Moet Hennessy...	154.33	2.81	1.85%	279,559	2,272
DPMAY	Diploma PLC (PK)	221.345	2.81	1.29%	1,060	58
CLNXF	Cellnex Telecom SA (PK)	35.73	2.77	8.42%	286	2
SOAGY	Sartorius AG (PK)	53.15	2.70	5.35%	8,760	60
ANNSF	Aena SA (PK)	209.665	2.70	1.30%	44	3
DKILF	Daikin Inds Ltd (PK)	145.015	2.64	1.85%	3,241	29
ERFSF	Eurofins Scientific SA...	52.605	2.63	5.25%	1,541	71
CKHGY	Capitec Bank Holdings...	74.27	2.57	3.58%	2,175	36
SOTGY	Sunny Optical...	62.23	2.57	4.31%	3,701	52
AIQUF	Lair Liquide (PK)	177.575	2.53	1.45%	191	17
HLBZF	Heidelberg Materials...	108.72	2.53	2.38%	21	1
ADDYY	Adidas AG (QX)	122.39	2.52	2.10%	26,241	626
ARKAY	Arkema (PK)	90.03	2.51	2.87%	6,079	121
RNMBY	Rheinmetall Ag (PK)	111.05	2.49	2.29%	27,306	362
ESALF	Eisai Co Ltd (PK)	43.20	2.47	6.06%	410	3
KGSPY	Kingspan Group PLC (PK)	93.60	2.47	2.71%	3,311	112
LDNXF	London Stock Exchange...	120.50	2.40	2.03%	1,407	22
BFLBF	Bilfinger Berger SE...	53.075	2.33	4.58%	675	2
ADDDF	Adidas AG (QX)	241.345	2.32	0.97%	194	12
CKISY	CK Infrastructure...	30.00	2.30	8.30%	1,042	2
NSKFF	Kongsberg Gruppen ASA...	97.6375	2.29	2.40%	225	2
SGSOF	SGS Ltd (PK)	89.92	2.24	2.55%	100	1
ASHTF	Ashtead Group PLC (PK)	67.00	2.19	3.38%	2,077	43
SPXSY	Spirax Group PLC (PK)	55.76	2.17	4.05%	238	14
EHMEF	Goeasy Ltd (PK)	131.9566	2.17	1.67%	5,338	11
VGPBF	VGP SA (PK)	113.22	2.16	1.94%	97	4
ESLOY	Essilor Luxottica (PK)	108.57	2.16	2.03%	16,022	494
MRAAF	Murata Manufacturing...	23.875	2.15	9.90%	1,030	6
BYDGF	Boyd Group Services...	183.44	2.15	1.19%	3,623	2
NRDXF	Nordex SE (PK)	14.00	2.09	17.55%	100	1
CAPMF	Capgemini SE (PK)	201.40	2.05	1.03%	208	18
SMAWF	Siemens A G (PK)	193.038	2.01	1.05%	204	10
SMECF	SMC Corp (PK)	516.00	2.00	0.39%	1,153	138
LRLCF	Loreal Co (PK)	436.946	2.00	0.46%	252	17