ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.21
Bid
29.92
Ask
30.67
Volume
2,842
30.15 Day's Range 30.295
0.00 52 Week Range 0.00
Previous Close
30.455
Open
30.295
Last Trade
134
@
30.21
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EXUS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
AJH92 AJH92 5 minutes ago
Share Structure - Updated January 4, 2025

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 16,506,859

- Restricted: 10,769,251

- Unrestricted: 5.737,608
DGWR
PEACHMAN PEACHMAN 6 minutes ago
As usual Kitty, you try to change the subject because you cannot deal with the facts.

YOU said the same thing to another poster about a year ago Kitty

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173610394

Go ahead Kitty , keep trying to
IFUS
Pickme2 Pickme2 7 minutes ago
Stop being so stupid and read the S one filing! Clearly, you're trying to manipulate and twist everything. I would be careful with your pumping
ATMH
tdbowieknife tdbowieknife 7 minutes ago
I have followed several Canadian stocks. And when "pending news" is requested by the company. The news and Sedar filings show up in 30 min to an hour and its back to trading not long after that. Maybe another 30 min to an hour. Always has been the same day unless the news came out late afternoon,
TWOH
surfer44 surfer44 8 minutes ago
What the Ship (Ep114) | Russia | East/Gulf Coast Ports | Red Sea | Biden v Trump | LNG | Antarctica

https://youtu.be/GjJcP-wbJCw
frenchbroad frenchbroad 9 minutes ago
IPIX is dead as well as its association w/ B and the laser boys as evidenced by its lack of reporting or communication with anyone.
As evidenced? If you do not communicate you are dead and also your associations? Writing in a message board is enough?
My investing association is with Br
IPIX
xxxx xxxx 9 minutes ago
And your response?

Help
SHIBUSD
jimr1717 jimr1717 10 minutes ago
Yes, all that it needs is power 11 to add another 800 million shares
SHMP
delerious1 delerious1 10 minutes ago
Gold and other PM's here are key....nothing to do with shares and other trivia....A hot stock involves two groups: early holders and late holders. The early holder is no smarter than the late holder. He does, however, get late holder's money.
NBRI
Biotechotcguy Biotechotcguy 12 minutes ago
Then why are you so impatient ?
DROR
Bob1968 Bob1968 12 minutes ago
You are right... he was basically forced out. But.. for me, the 20 buck entry point is a fantastic opportunity and he did provide information on what plans were laid out so they can move forward and upward. As explained, a lot was put into the future development and manufacturing for the AI chip.
INTC
Mr79 Mr79 13 minutes ago
Let's hope for some news Monday morning.
CNNA
bbotcs bbotcs 16 minutes ago
Chinese ship damages Taiwan undersea cable: https://www.yahoo.com/news/chinese-ship-severs-undersea-cables-202527317.html
Pickme2 Pickme2 16 minutes ago
There could be more material event announcements in regards to the 10 million missing shares?? S1 filings take a little while and they do look at all the activity of the share structure past and present! 

Those numbers were taken from the S1 filing and the amendment to that just recen
ATMH
xodcode xodcode 18 minutes ago
Anavex post on wall street bets - https://www.reddit.com/r/wallstreetbets/comments/1htw4nu/avxl_alzheimers_stock_delivering_tendies/

Fudsters please disregard the captioned post! Ha ha!
AVXL
misterfishman misterfishman 19 minutes ago
Relax bro you are too much fun hahahaha lol.
NNRX
Mr Stockboy Mr Stockboy 19 minutes ago
yes i too remember that as they’re reserving cash for roll out yet he never indicated it would be indefinite which is why id prefer some smaller amount like $5M. imo
AMRN
HoldEm777 HoldEm777 19 minutes ago
Send me pics of the land. Thanks :)
RDAR
lizzy241 lizzy241 20 minutes ago
JRoon, Morgan Stanley has a prime broker division, as do most large firms. Within their prime accounts, they hold shares of many companies for all their HFs who clear through them. The difference between filing a 13D/F and a 13D/G is explained below.
Also, what is the name of the current boar
AMRN
ThunderousSeer8 ThunderousSeer8 21 minutes ago
I put my money where my mouth is. If this ship goes down, it goes down. I'm not here merely wasting my time like others. I'm not here to nickel and dime my way to rent money lol this man is absolutely crazy devoting so much time to something he supposedly has no interest in. If you don't understand
RDAR
jimr1717 jimr1717 21 minutes ago
SINTX Ozone-Saver3000 © is now being sold at Sears, Kmart and JC Penny. It’s been rumored that SINTX is in talks to add Blockbuster and Radio Shack stores soon.

I will have an updated 2,340 page summary on this revenue generation on my page in a few months.
If you visit my
SINT
dine dine 22 minutes ago
1,614,150 shares!
NHHHF
oldstocks oldstocks 22 minutes ago
Wish this was a Quantum stockor maybe it is and they are working secretly behind the scenes
I have no idea….
AFFU
BasedOnFeels BasedOnFeels 22 minutes ago
If I make it seem like I have no interest or hate this stock so much, post on it EVERYDAY about fraud and corruption... while catching the bid. Its a good cover.
Then one tick flip dump with my group. Its easy to blame someone else as 'frontloaders' while youre doing the selling. Oldest trick
GRLT
cjstocksup cjstocksup 23 minutes ago
Our future is going to be brown, violent, and overcrowded because you won't fight back. This is California now. You won't recognize it in 20 years.
https://x.com/LibsHateUs/status/1875678366390743101

Your Recent History

Delayed Upgrade Clock