ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,086.49
      0.61%
      US Tech 100
      20,896.00
      1.07%
      Dow Jones
      45,014.04
      0.69%
      Brent Oil
      72.425
      0.00%
      Bitcoin
      98,584.84
      -0.17%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ashtead Group Plc (AHT) Quote

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      6,382.00
      26.00
      (0.41%)
      Closed December 04 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6,382.00
      Bid
      6,392.00
      Ask
      6,396.00
      Volume
      672,844
      6,338.00 Day's Range 6,428.00
      4,653.00 52 Week Range 6,446.00
      Market Cap
      27.908B
      Previous Close
      6,356.00
      Open
      6,388.00
      Last Trade
      6
      @
      6384
      (O)
      Last Trade Time
      Financial Volume
      42,941,401p
      VWAP
      6,382.0738
      Average Volume (3m)
      701,154
      Shares Outstanding
      437,298,807
      Dividend Yield
      -
      PE Ratio
      17.49
      Earnings Per Share (EPS)
      3.66
      Revenue
      10.86B
      Net Profit
      1.6B

      About Ashtead Group Plc

      Sector
      Heavy Constr Eq Rental,lease
      Industry
      Business Services
      Website
      www.ashtead-group.com
      Headquarters
      London, Gbr
      Founded
      1984
      Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the London Stock Exchange with ticker AHT. The last closing price for Ashtead was 6,356p. Over the last year, Ashtead shares have traded in a share price range of 4,653.00p to 6,446.00p.

      Ashtead currently has 437,298,807 shares outstanding. The market capitalization of Ashtead is £27.79 billion. Ashtead has a price to earnings ratio (PE ratio) of 17.49.

      Ask ADVFN Intelligence (AI)

      AHT Latest News

      More News

      Ashtead Group Plc - Notice of Results

      Ashtead Group Plc - Notice of Results PR Newswire LONDON, United Kingdom, December 04   Ashtead Group plc 4th December 2024    ASHTEAD GROUP PLC Announcement of Q2 Results Ashtead Group plc...

      10 hours ago
      UK Regulatory

      Ashtead Group Plc - Director/PDMR Shareholding

      Ashtead Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, October 17 Ashtead Group plc17 October 2024  ASHTEAD GROUP PLC Director / PDMR Shareholding  Notification of...

      October 17 2024
      UK Regulatory

      Ashtead Group Plc - Holding(s) in Company

      Ashtead Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 11 Ashtead Group plc 11 October 2024   ASHTEAD GROUP PLCHoldings in CompanyTR-1: Standard form for...

      October 11 2024
      UK Regulatory

      Ashtead Group Plc - Holding(s) in Company

      Ashtead Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 08 Ashtead Group plc 8 October 2024   ASHTEAD GROUP PLCHoldings in CompanyTR-1: Standard form for notification...

      October 08 2024
      UK Regulatory

      Ashtead Group Plc - Holding(s) in Company

      Ashtead Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, September 20 Ashtead Group plc 20 September 2024   ASHTEAD GROUP PLCHoldings in CompanyTR-1: Standard form for...

      September 20 2024
      UK Regulatory

      Ashtead Group Plc - Director/PDMR Shareholding

      Ashtead Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, September 20 Ashtead Group plc20 September 2024  ASHTEAD GROUP PLC Director / PDMR Shareholding  Notification of...

      September 20 2024
      UK Regulatory

      Ashtead Group Plc - Statement regarding further shareholder consultation on the 2024 Directors' Remuneration Policy ("Policy") and Long-Term Incentive Plan ("LTIP")

      Ashtead Group Plc - Statement regarding further shareholder consultation on the 2024 Directors' Remuneration Policy ("Policy") and Long-Term Incentive Plan ("LTIP") PR Newswire...

      September 19 2024
      UK Regulatory

      Ashtead Group Plc - Results of AGM

      Ashtead Group Plc - Results of AGM PR Newswire LONDON, United Kingdom, September 04  Ashtead Group PLCAGM Statement   4 September 2024 ASHTEAD GROUP PLC("Ashtead" or the "Company") AGM Statement...

      September 04 2024
      UK Regulatory

      TOP NEWS: Ashtead Group profit down 7%; hires new CFO from WestRock

      Ashtead Group PLC on Tuesday expressed a positive outlook after posting mixed financial results for the opening quart ...

      September 03 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1641.012978790766318642862246333866305.25199128DE
      41302.079334612926252644660587594386269.11093682DE
      12111221.100569265270644651247011545918.11438006DE
      2685415.44862518095528644648837279595597.76948308DE
      52150730.91282051284875644646538560965468.5015409DE
      1562203.570269393056162657232699496735000.05598009DE
      2604105180.28107158522776572101010769494199.92384514DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ROCKRockfire Resources Plc
      0.205p
      (86.36%)
      		639.36M
      SCGLSealand Capital Galaxy Limited
      0.80p
      (60.00%)
      		76.43M
      FABFusion Antibodies Plc
      5.85p
      (39.29%)
      		16.09M
      BCEBeacon Energy Plc
      0.004p
      (33.33%)
      		147.44M
      SCESurface Transforms Plc
      0.385p
      (24.19%)
      		37.27M
      ORCPOracle Power Plc
      0.0375p
      (-30.56%)
      		3.55B
      OBDOxford Biodynamics Plc
      1.55p
      (-29.55%)
      		10.35M
      CLAICel Ai Plc
      0.035p
      (-23.91%)
      		16.73M
      GSCGs Chain Plc
      1.00p
      (-23.08%)
      		2.35M
      TRAFTrafalgar Property Group Plc
      0.024p
      (-22.58%)
      		17.36M
      ORCPOracle Power Plc
      0.0375p
      (-30.56%)
      		3.55B
      NTVONativo Resources Plc
      0.0025p
      (8.70%)
      		1.33B
      ROCKRockfire Resources Plc
      0.205p
      (86.36%)
      		639.36M
      GFINGfinity Plc
      0.035p
      (16.67%)
      		494.28M
      TRPTower Resources Plc
      0.028p
      (-5.08%)
      		425.45M

      Discussion

      View Full Feed
      Stock_Barber Stock_Barber 2 minutes ago
      "patience will pay off"

      In the pinks, patience results in 100% loss for 90%+ of shares in companies!

      Great advice! 🤣
      DBMM
      KRISGO KRISGO 2 minutes ago
      Hey guys, any idea why this stock isn't moving up? Rolvedon looks promising and definitely has long-term potential. The info seems to be out there, and the street is aware of it, but it’s not gaining any momentum. Any thoughts?
      ASRT
      stock1ace1 stock1ace1 3 minutes ago
      $NBIS $34 hod bust … tell me more ;)
      NBIS
      europa7 europa7 3 minutes ago
      How Space Will Be the Next Internet
      https://www.wisekey.com/davos25/howspacewillbethenextinternet/

      WISeKey and SEALSQ Announce Prestigious Speaker Line-Up and Agenda for Davos 2025 Roundtable: Celebrating 20 Years of Pioneering Innovation
      12/01/2024
      https://www.s
      LAES WKEY
      golferman golferman 4 minutes ago
      If KBLB does an IPO what happens with the shares presently on the OTC...... or is it an uplist...... he said both during the video..... do have to admit the video was good!!


      Golferman
      KBLB
      NoMoDo NoMoDo 4 minutes ago
      Went to Hawaii for a week... short time in San Fran afterwards. Just got home. About to read more about the deal. I will post first impressions in a few.
      HMBL
      Chromosome Chromosome 4 minutes ago
      Damn spell check…I was trying to say it’s A unicorn not unborn…
      AMRN
      JohnnyHydrogen JohnnyHydrogen 4 minutes ago
      Regarding 45V 45Q 45X etc:
      this is a pretty good article.

      https://www.crowell.com/en/insights/client-alerts/clean-energy-tax-credits-and-after-the-election-what-to-expect

      From what I understand, it's really not important what Biden does about anything right now.
      FCEL
      OMOLIVES OMOLIVES 5 minutes ago
      Enjoy! You will see a lot of the same "talk" and "tags"...ie borderless etc....you will like this one..lol:

      https://www.youtube.com/watch?v=PNhYqSUBzls

      https://xchain.cz/

      Very smelly and akin to just a rebranding and major share dump. This is worth 50 B
      HMBL
      swim swim 6 minutes ago
      & definitely no communication with their shareholders.
      FRZT
      Wrangler1 Wrangler1 6 minutes ago
      Several of the guys who drove the frenzy are no longer around, if not in trouble with the SEC. WDLF run had nothing to do with Ken Tapp. It was frenzy OTC buying. 
      WDLF
      Jack_Herer Jack_Herer 7 minutes ago
      Funny the judges’ judgements don’t refer to Al Thani as His Excellency. Wonder why that is?
      What kinda guy doesn’t pay a faithful employee his due wages. Nasty behaviour….
      HIRU
      fuagf fuagf 7 minutes ago
      dbergh, You really are a miserable little man who obviously gets a buzz out of throwing viciously-minded insults at decent people. Decent people who have accomplished more positives out of life, and for your country, than you could ever achieve in any walk of life.

      "Ha . Ha . Ha .
      RKT989 RKT989 8 minutes ago
      maybe...but Namibia fields are loaded with NG....because of this the infrastructure of the oil extraction has to be changed and it has slowed the development of the fields both with cost and time//their holding up also as they are trying to pressure Namibia to adjust the agreement and lower their
      ERHE
      HoldEm777 HoldEm777 9 minutes ago
      Not very knowledgeable in crypto but LTCN is looking primed if it goes like the rest. MANA bounced today. ODOT already moving. But LTCN seem to be a possible laggard that’s due….should push new highs imo. Called BTCT in the $1.70 range, but it’s not a pure play. It’s run is partly share structure b
      BTCT LTCN
      couldbebetter couldbebetter 9 minutes ago
      Zip, If Alex Denner has any faith that his game plan
      for Amarin will result in a massive return then he will
      do a RS followed by an aggressive share buyback.
      Such a strategy would give him (and Sarissa) the
      biggest bang for the share buyback buck! What would
      be s
      AMRN
      NoMoDo NoMoDo 9 minutes ago
      I just got home from a week in Hawaii- literally 5 minutes ago. Was wonderful, but I had a feeling that we would get a really positive update while I was gone. If we hit .10, I am buying a jet so I can go to Hawaii more often. G6
      HMBL
      Petroleum2024 Petroleum2024 10 minutes ago
      GRCU will make new millionaires 🚀 🌙
      GRCU
      eddie51 eddie51 10 minutes ago
      Would make a great BD present!
      AVXL
      BoilerRoom BoilerRoom 10 minutes ago
      Wow what happen to Ihub looks like a mess. I haven't been on here in about 4 months. Upgrade sucks very unorganized 
      iamthe walrus iamthe walrus 10 minutes ago
      Agree Giga battery plant seems to have a focal with this group for a while from their history
      CRTG
      Elroy Jetson Elroy Jetson 11 minutes ago
      Health care is especially not liked by Republicans

      https://www.siliconinvestor.com/public/1325797_351d087237609a3a423c03be7041921f.png
      mineanddine mineanddine 11 minutes ago
      HIRU is a slimy scam. 
      HIRU
      FannieMan FannieMan 12 minutes ago
      "The once unthinkable write-down of the liquidation preference

      and Sr. Pref is being discussed as a matter of fairness and ethics."

      Does that mean what I want it to mean?
      FNMA

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock