ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ashtead Group Plc

Ashtead Group Plc (AHT)

6,382.00
26.00
(0.41%)
Closed December 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6,382.00
Bid
6,392.00
Ask
6,396.00
Volume
672,844
6,338.00 Day's Range 6,428.00
4,653.00 52 Week Range 6,446.00
Market Cap
Previous Close
6,356.00
Open
6,388.00
Last Trade
6
@
6384
(O)
Last Trade Time
Financial Volume
42,941,401p
VWAP
6,382.0738
Average Volume (3m)
701,154
Shares Outstanding
437,298,807
Dividend Yield
-
PE Ratio
17.49
Earnings Per Share (EPS)
3.66
Revenue
10.86B
Net Profit
1.6B

About Ashtead Group Plc

Sector
Heavy Constr Eq Rental,lease
Industry
Business Services
Headquarters
London, Gbr
Founded
1984
Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the London Stock Exchange with ticker AHT. The last closing price for Ashtead was 6,356p. Over the last year, Ashtead shares have traded in a share price range of 4,653.00p to 6,446.00p.

Ashtead currently has 437,298,807 shares outstanding. The market capitalization of Ashtead is £27.79 billion. Ashtead has a price to earnings ratio (PE ratio) of 17.49.

AHT Latest News

Ashtead Group Plc - Notice of Results

Ashtead Group Plc - Notice of Results PR Newswire LONDON, United Kingdom, December 04   Ashtead Group plc 4th December 2024    ASHTEAD GROUP PLC Announcement of Q2 Results Ashtead Group plc...

Ashtead Group Plc - Director/PDMR Shareholding

Ashtead Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, October 17 Ashtead Group plc17 October 2024  ASHTEAD GROUP PLC Director / PDMR Shareholding  Notification of...

Ashtead Group Plc - Holding(s) in Company

Ashtead Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 11 Ashtead Group plc 11 October 2024   ASHTEAD GROUP PLCHoldings in CompanyTR-1: Standard form for...

Ashtead Group Plc - Holding(s) in Company

Ashtead Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, October 08 Ashtead Group plc 8 October 2024   ASHTEAD GROUP PLCHoldings in CompanyTR-1: Standard form for notification...

Ashtead Group Plc - Holding(s) in Company

Ashtead Group Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, September 20 Ashtead Group plc 20 September 2024   ASHTEAD GROUP PLCHoldings in CompanyTR-1: Standard form for...

Ashtead Group Plc - Director/PDMR Shareholding

Ashtead Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, September 20 Ashtead Group plc20 September 2024  ASHTEAD GROUP PLC Director / PDMR Shareholding  Notification of...

Ashtead Group Plc - Statement regarding further shareholder consultation on the 2024 Directors' Remuneration Policy ("Policy") and Long-Term Incentive Plan ("LTIP")

Ashtead Group Plc - Statement regarding further shareholder consultation on the 2024 Directors' Remuneration Policy ("Policy") and Long-Term Incentive Plan ("LTIP") PR Newswire...

Ashtead Group Plc - Results of AGM

Ashtead Group Plc - Results of AGM PR Newswire LONDON, United Kingdom, September 04  Ashtead Group PLCAGM Statement   4 September 2024 ASHTEAD GROUP PLC("Ashtead" or the "Company") AGM Statement...

TOP NEWS: Ashtead Group profit down 7%; hires new CFO from WestRock

Ashtead Group PLC on Tuesday expressed a positive outlook after posting mixed financial results for the opening quart ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1641.012978790766318642862246333866305.25199128DE
41302.079334612926252644660587594386269.11093682DE
12111221.100569265270644651247011545918.11438006DE
2685415.44862518095528644648837279595597.76948308DE
52150730.91282051284875644646538560965468.5015409DE
1562203.570269393056162657232699496735000.05598009DE
2604105180.28107158522776572101010769494199.92384514DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
SCGLSealand Capital Galaxy Limited
0.80p
(60.00%)
76.43M
FABFusion Antibodies Plc
5.85p
(39.29%)
16.09M
BCEBeacon Energy Plc
0.004p
(33.33%)
147.44M
SCESurface Transforms Plc
0.385p
(24.19%)
37.27M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
OBDOxford Biodynamics Plc
1.55p
(-29.55%)
10.35M
CLAICel Ai Plc
0.035p
(-23.91%)
16.73M
GSCGs Chain Plc
1.00p
(-23.08%)
2.35M
TRAFTrafalgar Property Group Plc
0.024p
(-22.58%)
17.36M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.33B
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
GFINGfinity Plc
0.035p
(16.67%)
494.28M
TRPTower Resources Plc
0.028p
(-5.08%)
425.45M

Discussion

View Full Feed
Stock_Barber Stock_Barber 2 minutes ago
"patience will pay off"

In the pinks, patience results in 100% loss for 90%+ of shares in companies!

Great advice! 🤣
DBMM
KRISGO KRISGO 2 minutes ago
Hey guys, any idea why this stock isn't moving up? Rolvedon looks promising and definitely has long-term potential. The info seems to be out there, and the street is aware of it, but it’s not gaining any momentum. Any thoughts?
ASRT
stock1ace1 stock1ace1 3 minutes ago
$NBIS $34 hod bust … tell me more ;)
NBIS
europa7 europa7 3 minutes ago
How Space Will Be the Next Internet
https://www.wisekey.com/davos25/howspacewillbethenextinternet/

WISeKey and SEALSQ Announce Prestigious Speaker Line-Up and Agenda for Davos 2025 Roundtable: Celebrating 20 Years of Pioneering Innovation
12/01/2024
https://www.s
LAES WKEY
golferman golferman 4 minutes ago
If KBLB does an IPO what happens with the shares presently on the OTC...... or is it an uplist...... he said both during the video..... do have to admit the video was good!!


Golferman
KBLB
NoMoDo NoMoDo 4 minutes ago
Went to Hawaii for a week... short time in San Fran afterwards. Just got home. About to read more about the deal. I will post first impressions in a few.
HMBL
Chromosome Chromosome 4 minutes ago
Damn spell check…I was trying to say it’s A unicorn not unborn…
AMRN
JohnnyHydrogen JohnnyHydrogen 4 minutes ago
Regarding 45V 45Q 45X etc:
this is a pretty good article.

https://www.crowell.com/en/insights/client-alerts/clean-energy-tax-credits-and-after-the-election-what-to-expect

From what I understand, it's really not important what Biden does about anything right now.
FCEL
OMOLIVES OMOLIVES 5 minutes ago
Enjoy! You will see a lot of the same "talk" and "tags"...ie borderless etc....you will like this one..lol:

https://www.youtube.com/watch?v=PNhYqSUBzls

https://xchain.cz/

Very smelly and akin to just a rebranding and major share dump. This is worth 50 B
HMBL
swim swim 6 minutes ago
& definitely no communication with their shareholders.
FRZT
Wrangler1 Wrangler1 6 minutes ago
Several of the guys who drove the frenzy are no longer around, if not in trouble with the SEC. WDLF run had nothing to do with Ken Tapp. It was frenzy OTC buying. 
WDLF
Jack_Herer Jack_Herer 7 minutes ago
Funny the judges’ judgements don’t refer to Al Thani as His Excellency. Wonder why that is?
What kinda guy doesn’t pay a faithful employee his due wages. Nasty behaviour….
HIRU
fuagf fuagf 7 minutes ago
dbergh, You really are a miserable little man who obviously gets a buzz out of throwing viciously-minded insults at decent people. Decent people who have accomplished more positives out of life, and for your country, than you could ever achieve in any walk of life.

"Ha . Ha . Ha .
RKT989 RKT989 8 minutes ago
maybe...but Namibia fields are loaded with NG....because of this the infrastructure of the oil extraction has to be changed and it has slowed the development of the fields both with cost and time//their holding up also as they are trying to pressure Namibia to adjust the agreement and lower their
ERHE
HoldEm777 HoldEm777 9 minutes ago
Not very knowledgeable in crypto but LTCN is looking primed if it goes like the rest. MANA bounced today. ODOT already moving. But LTCN seem to be a possible laggard that’s due….should push new highs imo. Called BTCT in the $1.70 range, but it’s not a pure play. It’s run is partly share structure b
BTCT LTCN
couldbebetter couldbebetter 9 minutes ago
Zip, If Alex Denner has any faith that his game plan
for Amarin will result in a massive return then he will
do a RS followed by an aggressive share buyback.
Such a strategy would give him (and Sarissa) the
biggest bang for the share buyback buck! What would
be s
AMRN
NoMoDo NoMoDo 9 minutes ago
I just got home from a week in Hawaii- literally 5 minutes ago. Was wonderful, but I had a feeling that we would get a really positive update while I was gone. If we hit .10, I am buying a jet so I can go to Hawaii more often. G6
HMBL
Petroleum2024 Petroleum2024 10 minutes ago
GRCU will make new millionaires 🚀 🌙
GRCU
eddie51 eddie51 10 minutes ago
Would make a great BD present!
AVXL
BoilerRoom BoilerRoom 10 minutes ago
Wow what happen to Ihub looks like a mess. I haven't been on here in about 4 months. Upgrade sucks very unorganized 
iamthe walrus iamthe walrus 10 minutes ago
Agree Giga battery plant seems to have a focal with this group for a while from their history
CRTG
Elroy Jetson Elroy Jetson 11 minutes ago
Health care is especially not liked by Republicans

https://www.siliconinvestor.com/public/1325797_351d087237609a3a423c03be7041921f.png
mineanddine mineanddine 11 minutes ago
HIRU is a slimy scam. 
HIRU
FannieMan FannieMan 12 minutes ago
"The once unthinkable write-down of the liquidation preference

and Sr. Pref is being discussed as a matter of fairness and ethics."

Does that mean what I want it to mean?
FNMA

Your Recent History

Delayed Upgrade Clock