Volume | 689,524 |
|
|||||
News | (1) | ||||||
Day High | 5,792.00 | Low High |
|||||
Day Low | 5,702.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ashtead Group Plc | AHT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5,768.00 | 5,702.00 | 5,792.00 | 5,734.00 | 5,724.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2,289 | 689,524 | 5,733.38p | 39,533,049p | - | 4,437.00 - 5,912.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
13:28:12 | O | 1,156 | 5,729.786p | GBX |
Industry Sector |
---|
SUPPORT SERVICES |
Ashtead Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
25.01B | 437.67M | - | 9.67B | 1.62B | 3.70 | 15.46 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Ashtead News
Loading Messages....
Historical AHT Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,628.00 | 5,792.00 | 5,476.00 | 5,611.49 | 1,323,909 | 106.00 | 1.88% |
1 Month | 5,614.00 | 5,912.00 | 5,476.00 | 5,663.07 | 962,950 | 120.00 | 2.14% |
3 Months | 5,300.00 | 5,912.00 | 4,956.00 | 5,427.76 | 1,020,387 | 434.00 | 8.19% |
6 Months | 4,701.00 | 5,912.00 | 4,437.00 | 5,181.88 | 1,047,173 | 1,033.00 | 21.97% |
1 Year | 4,686.00 | 5,912.00 | 4,437.00 | 5,174.43 | 916,158 | 1,048.00 | 22.36% |
3 Years | 4,785.00 | 6,572.00 | 3,269.00 | 5,001.46 | 982,264 | 949.00 | 19.83% |
5 Years | 2,172.00 | 6,572.00 | 1,010.00 | 3,772.20 | 1,169,496 | 3,562.00 | 164.00% |