ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,918.00
      0.83%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      94,676.42
      -0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Ashtead Group Plc (AHT) Quote

      Ashtead Group Plc

      Ashtead Group Plc (AHT)

      Ashford Hospitality Trust Inc
      4,978.00
      -52.00
      (-1.03%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4,978.00
      Bid
      4,952.00
      Ask
      4,955.00
      Volume
      526,667
      4,944.00 Day's Range 4,992.00
      4,711.00 52 Week Range 6,448.00
      Market Cap
      21.769B
      Previous Close
      5,030.00
      Open
      4,975.00
      Last Trade
      554
      @
      4977.9855
      (O)
      Last Trade Time
      Financial Volume
      26,181,170p
      VWAP
      4,971.105
      Average Volume (3m)
      813,585
      Shares Outstanding
      437,298,807
      Dividend Yield
      -
      PE Ratio
      13.55
      Earnings Per Share (EPS)
      3.66
      Revenue
      10.86B
      Net Profit
      1.6B

      About Ashtead Group Plc

      Sector
      Heavy Constr Eq Rental,lease
      Industry
      Business Services
      Website
      www.ashtead-group.com
      Headquarters
      London, Gbr
      Founded
      1984
      Ashtead Group Plc is listed in the Heavy Constr Eq Rental,lease sector of the London Stock Exchange with ticker AHT. The last closing price for Ashtead was 5,030p. Over the last year, Ashtead shares have traded in a share price range of 4,711.00p to 6,448.00p.

      Ashtead currently has 437,298,807 shares outstanding. The market capitalization of Ashtead is £22 billion. Ashtead has a price to earnings ratio (PE ratio) of 13.55.

      Ask ADVFN Intelligence (AI)

      AHT Latest News

      More News

      Ashtead Group Plc - Transaction in Own Shares

      Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 23 Transaction in own sharesAshtead Group plc (the "Company") announces that on 23rd December...

      7 hours ago
      UK Regulatory

      Ashtead Group Plc - Transaction in Own Shares

      Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 20 Transaction in own sharesAshtead Group plc (the "Company") announces that on 20th December...

      December 20 2024
      UK Regulatory

      Ashtead Group Plc - Transaction in Own Shares

      Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 19 Transaction in own sharesAshtead Group plc (the "Company") announces that on 19th December...

      December 19 2024
      UK Regulatory

      DIRECTOR DEALINGS: Baltic Classifieds CEO Simkus banks GBP13 million

      The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and ...

      December 18 2024
      Alliance News

      Ashtead Group Plc - Transaction in Own Shares

      Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 17 Transaction in own sharesAshtead Group plc (the "Company") announces that on 17th December...

      December 17 2024
      UK Regulatory

      Ashtead Group Plc - Transaction in Own Shares

      Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 16 Transaction in own sharesAshtead Group plc (the "Company") announces that on 16th December...

      December 16 2024
      UK Regulatory

      Ashtead Group Plc - Transaction in Own Shares

      Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 13 Transaction in own sharesAshtead Group plc (the "Company") announces that on 13th December...

      December 13 2024
      UK Regulatory

      Ashtead Group Plc - Director/PDMR Shareholding

      Ashtead Group Plc - Director/PDMR Shareholding PR Newswire LONDON, United Kingdom, December 13 Ashtead Group plc13 December 2024  ASHTEAD GROUP PLC Director / PDMR Shareholding  Notification of...

      December 13 2024
      UK Regulatory

      Ashtead Group Plc - Transaction in Own Shares

      Ashtead Group Plc - Transaction in Own Shares PR Newswire LONDON, United Kingdom, December 12 Transaction in own sharesAshtead Group plc (the "Company") announces that on 12th December...

      December 12 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-222-4.2692307692352005222494413326995071.26438134DE
      4-1390-21.827889447263686448494410617305587.17808519DE
      12-846-14.52609890115824644849448135855805.28916958DE
      26-370-6.918474195965348644848837667035570.49522005DE
      52-416-7.712272895815394644847118482635492.5215852DE
      156-1048-17.39130434786026644832699553054989.00215591DE
      2602548104.85596707824306572101010641484258.19590154DE

      AHT - Frequently Asked Questions (FAQ)

      What is the current Ashtead share price?
      The current share price of Ashtead is 4,978.00p
      How many Ashtead shares are in issue?
      Ashtead has 437,298,807 shares in issue
      What is the market cap of Ashtead?
      The market capitalisation of Ashtead is GBP 22B
      What is the 1 year trading range for Ashtead share price?
      Ashtead has traded in the range of 4,711.00p to 6,448.00p during the past year
      What is the PE ratio of Ashtead?
      The price to earnings ratio of Ashtead is 13.55
      What is the cash to sales ratio of Ashtead?
      The cash to sales ratio of Ashtead is 1.99
      What is the reporting currency for Ashtead?
      Ashtead reports financial results in USD
      What is the latest annual turnover for Ashtead?
      The latest annual turnover of Ashtead is USD 10.86B
      What is the latest annual profit for Ashtead?
      The latest annual profit of Ashtead is USD 1.6B
      What is the registered address of Ashtead?
      The registered address for Ashtead is 100 CHEAPSIDE, LONDON, EC2V 6DT
      What is the Ashtead website address?
      The website address for Ashtead is www.ashtead-group.com
      Which industry sector does Ashtead operate in?
      Ashtead operates in the BUSINESS SERVICES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      INDIIndus Gas Limited
      11.00p
      (49.15%)
      		672.36k
      GRLGoldstone Resources Limited
      1.25p
      (35.14%)
      		13.76M
      ZENZenith Energy Ltd.
      3.25p
      (33.20%)
      		4.15M
      BODBotswana Diamonds Plc
      0.205p
      (28.13%)
      		3.83M
      BAYBay Capital Plc
      6.75p
      (22.73%)
      		527.13k
      QUIZQuiz Plc
      0.90p
      (-60.35%)
      		13.78M
      TRYBTribe Technology Plc
      0.075p
      (-34.78%)
      		2.85M
      PFCPetrofac Limited
      8.19p
      (-19.71%)
      		14.83M
      SLFRSlf Realisation Fund Limited
      1.02p
      (-18.40%)
      		2.31M
      COMComptoir Group Plc
      3.25p
      (-14.47%)
      		30.14k
      NTVONativo Resources Plc
      0.0019p
      (-13.64%)
      		2.28B
      TRPTower Resources Plc
      0.035p
      (0.00%)
      		373.63M
      PREMPremier African Minerals Limited
      0.0525p
      (8.25%)
      		241.09M
      LLOYLloyds Banking Group Plc
      53.84p
      (-0.66%)
      		193.15M
      ORCPOracle Power Plc
      0.0255p
      (6.25%)
      		154.12M

      Discussion

      View Full Feed
      otterman otterman 2 minutes ago
      Question,

      When was this ever 'way higher'?
      DBMM
      LowFloatLopes LowFloatLopes 3 minutes ago
      Short day tomorrow and no trading Wednesday is that correct?
      NUKK
      CommodityCoverage CommodityCoverage 3 minutes ago
      New Era Helium (NEHC) is "rapidly emerging as a market leader in the helium space thanks to its existing operations within the Pecos Slope Field" according to Financial News Now: https://x.com/FinNewsNow/status/1870977069485875468

      As one of the first helium-focused enterprises on Nasd
      NEHC
      Mattordaddy Mattordaddy 4 minutes ago
      That has to be the stupidest thing I've ever heard.
      You're telling me if there's an additive out there that turns diesel into super diesel?
      Which is a 53 cetane diesel, that no one's going to use it?
      That's Insanity.
      Big oil companies would be killing themselves over
      CBRF
      OMOLIVES OMOLIVES 4 minutes ago
      lol....
      HMBL
      neomania neomania 4 minutes ago
      What happened with NSAV I thought they had $11 billion, how come they can't settle lawsuit?
      NSAV
      Evergreen Plateau Evergreen Plateau 5 minutes ago
      $ggsm .0007 8.6 mil revenue 9 month so far. no convert.. new president. Record volume last week
      Accumulate
      2 bil os
      Undervalued
      GGSM
      BullNBear52 BullNBear52 5 minutes ago
      I went to Big Lots today to pick up a baking pan and the store was in the middle of their going out of business sale. Looking at the employees it was sad to realize they will be out of work come the New Year.

      Hard to say Merry Christmas to the clerk on the way out the door.
      capgain capgain 6 minutes ago
      Tree! lol
      BullNBear52 BullNBear52 6 minutes ago
      I went to Big Lots today to pick up a baking pan and the store was in the middle of their going out of business sale. Looking at the employees it was sad to realize they will be out of work come the New Year.

      Hard to say Merry Christmas to the clerk on the way out the door.
      capgain capgain 6 minutes ago
      I hope your QB is ok. GL tonight if you're playing. I'm not, I think. lol
      JOoa0ky JOoa0ky 7 minutes ago
      Commons never got the memo to move up in price...
      Three Fifty Wall is based on historical price ratio of FNMAS:FNMA of 3.5 to 1 (roughly give or take).
      FNMAS
      Hoghead7 Hoghead7 7 minutes ago
      The varying difference and volume levels remained consistent throughout the day. Volume below average on all but Ballard. Ballard closed up over 4% and Fuelcell up over 7% while Plug was down and Bloom was basically flat. We closed over $11 like I hoped, now we need to close over $12 ASAP, $12.60
      FCEL
      Stinger2014 Stinger2014 7 minutes ago
      Nice to be a landlord! $$$
      CGAC
      CommodityCoverage CommodityCoverage 9 minutes ago
      With the Trump administration's renewed focus on reshoring critical mineral supply chains, streamlining permitting processes, and investing in infrastructure like the proposed Ambler Road, the potential for a mining renaissance in Alaska is gaining momentum. This pro-mining stance could unlock unpre
      USGDF
      weedtrader420 weedtrader420 9 minutes ago
      XRP 💫WE ARE THE 🌎🌍🌏
      XRPUSD
      georgejjl georgejjl 10 minutes ago
      He doesn't understand the biology of the issue of ADCS-ADL for those with early Alzheimer's/MCI who have a baseline 20 =< MMSE
      AVXL
      mrfence mrfence 10 minutes ago
      Why keeping Fannie Mae and Freddie Mac in chains is a gamble.
      FNMA
      Clark6290 Clark6290 10 minutes ago
      Once my internet was restored I checked the commons closed in the red. Follow L2 and not silly childish pictures
      FNMA
      getmoreshares getmoreshares 12 minutes ago
      its a BID-- SMH- don't you know the difference? Hope you don't trade OTC- no wonder you lost money
      BCAP
      northam43 northam43 13 minutes ago
      Report #1 Status Report.

      https://investorshub.advfn.com/uimage/uploads/2024/12/23/dcxjb1_Status_Report.PNG
      doughnuthole doughnuthole 13 minutes ago
      Of course not lol. I'm on your side stop but I want to know why other other aren't and I think it's just ego. This is why I feel morely Superior to everyone else not just here but in real life because I have no problem admitting when I'm wrong and no one else can do that for some reason and I don't
      StayHumble StayHumble 13 minutes ago
      Great💹10M+ $HIRU XPERT💹BUYS💹 💹 💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
      HIRU

      Your Recent History

      LSE
      AHT
      Ashtead
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads