Suno Infra Deb Ficfii em... Stock Quote SNID11 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Brazil
BOV
Suno Infra Deb Ficfii em Infra Renda Fixa Cp (SNID11) Quote

Suno Infra Deb Ficfii em Infra Renda Fixa Cp (SNID11)

9.30

0.06

( 0.65% )

Updated: 08:55:54

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.30

Bid

9.28

Ask

9.30

Volume

1,506

9.28 Day's Range 9.31

7.99 52 Week Range 115.49

Previous Close

9.24

Open

9.31

Last Trade

Last Trade Time

09:04:36

Average Volume (3m)

19,392

Financial Volume

R$ 14,018

VWAP

9.308

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.46	5.2036199095	8.84	9.31	7.99	15749	9.01268948	FU
4	-0.58	-5.87044534413	9.88	9.88	7.99	22011	9.28409404	FU
12	-1.02	-9.88372093023	10.32	10.4	7.99	19392	9.78061759	FU
26	-89.31	-90.5689078187	98.61	104.48	7.99	16395	17.78685055	FU
52	-93.89	-90.9874987886	103.19	115.49	7.99	9496	28.74309605	FU
156	-93.19	-90.9259439945	102.49	115.49	7.99	5967	39.81075215	FU
260	-93.19	-90.9259439945	102.49	115.49	7.99	5967	39.81075215	FU

SNID11 - Frequently Asked Questions (FAQ)

What is the current Suno Infra Deb Ficfii em... share price?

The current share price of Suno Infra Deb Ficfii em... is R$ 9.30

What is the 1 year trading range for Suno Infra Deb Ficfii em... share price?

Suno Infra Deb Ficfii em... has traded in the range of R$ 7.99 to R$ 115.49 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 1.87 (62.61%)	15.3k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	999.4k
IRBR3IRB BrasilResseguros SA	R$ 41.65 (8.18%)	1.05M
FRIO3Metalfrio Solutions Sa	R$ 195.00 (5.41%)	400
NGRD3Neogrid Participacoes SA	R$ 25.99 (5.31%)	2.5k
ATMP3ATMA Participacoes S.A.	R$ 1.00 (-9.09%)	500
HAGA3Haga Sa Ind Com	R$ 1.80 (-5.76%)	400
FESA3Cia Ferro Ligas Bahia Ferbasa	R$ 11.40 (-4.84%)	100
FICT3Fictor Alimentos S.A.	R$ 2.97 (-4.81%)	18.2k
ATED3Atom Educacao E Editora S.A.	R$ 1.36 (-4.23%)	38.9k
AMOB3Automob Participacoes Sa	R$ 0.35 (2.94%)	21.11M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.19 (-2.67%)	8.04M
COGN3CognaEducacao SA	R$ 1.07 (0.00%)	7.36M
MGLU3Magaz Luiza	R$ 6.81 (-2.44%)	4.59M
AZUL4AZUL SA	R$ 3.28 (-0.606061%)	4.22M

glenn1919

glenn1919 2 minutes ago

hoth.....................https://stockcharts.com/h-sc/ui?s=hoth&p=W&b=5&g=0&id=p86431144783

Richard T

Richard T 2 minutes ago

I'm sure these numbers are confirmed by the audit that has just been completed The completed audit is being verified by the PCAOB audit due out shortly

littlezeke

littlezeke 2 minutes ago

Just kicking back waiting for the demo plant to fire up.

mrfence

mrfence 2 minutes ago

Thank you Marie.
https://kellsworthink.com/cdn/shop/products/Let-Them-Eat-Cake.jpg?v=1675907882

iamthe walrus

iamthe walrus 2 minutes ago

Last filing on KIB today was a Report on status of specific securities, etc. owned by executives and major shareholders
didnt list anything significant just repeated info .

Tiger Money

Tiger Money 2 minutes ago

RMS555

RMS555 3 minutes ago

PSRU IS A SCAM , YOU KNOW THIS......... Xavier Mitchell, and YOU, are WANNABE's!!!!!

.

The_Edge

The_Edge 3 minutes ago

$treet Trader

$treet Trader 3 minutes ago

Good morning A$ & LD

glenn1919

glenn1919 3 minutes ago

sxtc........................https://stockcharts.com/h-sc/ui?s=sxtc&p=W&b=5&g=0&id=p86431144783

$treet Trader

$treet Trader 4 minutes ago

Good morning .0001ers

TrendTrade2016

TrendTrade2016 4 minutes ago

ONDS DO WE DARE TEST 2.67

4gh1rx

4gh1rx 5 minutes ago

AXXA short interest data

$AXXA

Short Interest:
328,302 shares total *** last reporting date: 12/15/2024 (or $295.27 worth of stock @ $0.0009)
source: Nasdaq
_________________________________
AXXA

TrendTrade2016

TrendTrade2016 5 minutes ago

ONDS 2.32 TRIGGER SENDS IT

AugustaFriends

AugustaFriends 6 minutes ago

$ASST break .481 and this can be a 150% to 200% winner, get right news and maybe $3.00 TARGET ;)

TrendTrade2016

TrendTrade2016 6 minutes ago

ONDS SECOND RESISTANCE BROKE

frrol

frrol 7 minutes ago

HCW is a pretty prominent sell-side house with respected biotech coverage. It'll be good to get coverage from GS and JPM, which will come in time if we continue clinical and regulatory progress.

Retiredceo

Retiredceo 7 minutes ago

Merry Christmas. I know there is lots of heart knowledge here. My wife is 60 years old. Highly active. Snowshoeing, We cut our own firewood each year. 60 cords. She fills the wood boiler multiple times a day. Trains dogs. Pheasant hunts….putting on several miles a day. Her father just had a triple b

Tahoe2468

Tahoe2468 7 minutes ago

KULR KULR KULR !!!

https://cryptonews.com/news/nyse-listed-kulr-tech-acquires-21m-in-bitcoin/

rmmc

rmmc 7 minutes ago

I know bashers can not think outside the box and that's why they are bashers because they never could think on how to make any money on the OTC. But here is a different box about HIRU to think about. Maybe MIRO just got beat at as own game and they have snatched this away and are about to do away wi

Tahoe2468

Tahoe2468 8 minutes ago

https://cryptonews.com/news/nyse-listed-kulr-tech-acquires-21m-in-bitcoin/

tw0122

tw0122 8 minutes ago

Duma

Duma 8 minutes ago

kennyt 335

kennyt 335 8 minutes ago

jour_trader

jour_trader 9 minutes ago

Awesome news! We won't capture 1% of market with a truck load or two going out the door, but it is the start of a whole new chapter of financial growth, profitability, cash flow and reinvestment.

Suno Infra Deb Ficfii em...

Delayed Upgrade Clock