Suno Infra Deb Ficfii em Infra Renda Fixa Cp (SNID11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.46 | 5.2036199095 | 8.84 | 9.31 | 7.99 | 15749 | 9.01268948 | FU |
4 | -0.58 | -5.87044534413 | 9.88 | 9.88 | 7.99 | 22011 | 9.28409404 | FU |
12 | -1.02 | -9.88372093023 | 10.32 | 10.4 | 7.99 | 19392 | 9.78061759 | FU |
26 | -89.31 | -90.5689078187 | 98.61 | 104.48 | 7.99 | 16395 | 17.78685055 | FU |
52 | -93.89 | -90.9874987886 | 103.19 | 115.49 | 7.99 | 9496 | 28.74309605 | FU |
156 | -93.19 | -90.9259439945 | 102.49 | 115.49 | 7.99 | 5967 | 39.81075215 | FU |
260 | -93.19 | -90.9259439945 | 102.49 | 115.49 | 7.99 | 5967 | 39.81075215 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.