
Suno Infra Deb Ficfii em Infra Renda Fixa Cp (SNID11)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.16 | 1.66840458811 | 9.59 | 9.79 | 9.56 | 7477 | 9.61737067 | FU |
4 | 0.69 | 7.61589403974 | 9.06 | 9.8 | 9 | 6726 | 9.52447749 | FU |
12 | 0.65 | 7.14285714286 | 9.1 | 9.93 | 7.99 | 11422 | 9.3337269 | FU |
26 | -0.65 | -6.25 | 10.4 | 10.99 | 7.99 | 18264 | 9.90235929 | FU |
52 | -95.6 | -90.7451352634 | 105.35 | 115.49 | 7.99 | 10541 | 22.87174755 | FU |
156 | -92.74 | -90.4868767685 | 102.49 | 115.49 | 7.99 | 6210 | 36.1895202 | FU |
260 | -92.74 | -90.4868767685 | 102.49 | 115.49 | 7.99 | 6210 | 36.1895202 | FU |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.