ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,954.80
      0.37%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.635
      -0.56%
      Bitcoin
      87,723.88
      0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      205.50
      -1.50
      (-0.72%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      14:03:33 207.5 14 O 205.5 206.0 Buy
      		1,893,662 13432 LSE
      14:03:27 207.5 15 O 205.5 206.0 Buy
      		1,893,648 13431 LSE
      14:03:21 207.5 14 O 205.5 206.0 Buy
      		1,893,633 13430 LSE
      14:03:19 207.5 14 O 205.5 206.0 Buy
      		1,893,619 13429 LSE
      14:02:34 207.0 3 O 205.5 206.0 Buy
      		1,893,605 13428 LSE
      13:48:38 207.5 1 O 205.5 206.0 Buy
      		1,893,602 13427 LSE
      13:48:38 207.5 1 O 205.5 206.0 Buy
      		1,893,601 13426 LSE
      13:42:34 207.5 1 O 205.5 206.0 Buy
      		1,893,600 13425 LSE
      13:42:34 207.5 1 O 205.5 206.0 Buy
      		1,893,599 13424 LSE
      13:02:29 207.5 1 O 205.5 206.0 Buy
      		1,893,598 13423 LSE
      13:02:26 207.5 1 O 205.5 206.0 Buy
      		1,893,597 13422 LSE
      13:02:25 207.5 1 O 205.5 206.0 Buy
      		1,893,596 13421 LSE
      13:02:23 207.5 1 O 205.5 206.0 Buy
      		1,893,595 13420 LSE
      13:00:35 207.5 5 O 205.5 206.0 Buy
      		1,893,594 13419 LSE
      13:00:28 207.5 5 O 205.5 206.0 Buy
      		1,893,589 13418 LSE
      13:00:23 207.5 5 O 205.5 206.0 Buy
      		1,893,584 13417 LSE
      13:00:23 207.5 5 O 205.5 206.0 Buy
      		1,893,579 13416 LSE
      12:44:37 207.0 1 O 205.5 206.0 Buy
      		1,893,574 13415 LSE
      12:44:28 207.0 1 O 205.5 206.0 Buy
      		1,893,573 13414 LSE
      12:44:27 207.0 1 O 205.5 206.0 Buy
      		1,893,572 13413 LSE
      12:44:22 207.0 1 O 205.5 206.0 Buy
      		1,893,571 13412 LSE
      12:35:40 207.5 7 O 205.5 206.0 Buy
      		1,893,570 13411 LSE
      12:34:07 207.0 3 O 205.5 206.0 Buy
      		1,893,563 13410 LSE
      12:34:04 207.0 2 O 205.5 206.0 Buy
      		1,893,560 13409 LSE
      12:33:53 207.0 3 O 205.5 206.0 Buy
      		1,893,558 13408 LSE
      12:33:51 207.0 2 O 205.5 206.0 Buy
      		1,893,555 13407 LSE
      12:23:23 205.5 40662 O 205.5 206.0 Sell
      		1,893,553 13406 LSE
      11:59:56 207.0 2 O 205.5 206.0 Buy
      		1,852,891 13405 LSE
      11:56:02 207.0 2 O 205.5 206.0 Buy
      		1,852,889 13404 LSE
      11:55:36 207.0 2 O 205.5 206.0 Buy
      		1,852,887 13403 LSE
      11:55:35 207.0 2 O 205.5 206.0 Buy
      		1,852,885 13402 LSE
      11:35:15 205.5 687655 UT 205.5 206.0 Sell
      		1,852,883 13401 LSE
      11:29:55 205.5 77 AT 205.5 206.0 Sell
      		1,165,228 13400 LSE
      11:27:29 206.0 1769 O 205.5 206.0 Buy
      		1,165,151 13399 LSE
      11:27:23 206.0 35 O 205.5 206.0 Buy
      		1,163,382 13398 LSE
      11:27:07 206.0 1504 O 205.5 206.0 Buy
      		1,163,347 13397 LSE
      11:22:21 206.0 3635 AT 205.5 206.0 Buy
      		1,161,843 13396 LSE
      11:22:21 206.0 387 AT 205.5 206.0 Buy
      		1,158,208 13395 LSE
      11:22:21 206.0 1800 AT 205.5 206.0 Buy
      		1,157,821 13394 LSE
      11:22:21 206.0 741 AT 205.5 206.0 Buy
      		1,156,021 13393 LSE
      11:22:21 206.0 772 AT 205.5 206.0 Buy
      		1,155,280 13392 LSE
      11:22:21 206.0 389 AT 205.5 206.0 Buy
      		1,154,508 13391 LSE
      11:22:21 206.0 639 AT 205.5 206.0 Buy
      		1,154,119 13390 LSE
      11:22:21 206.0 855 AT 205.5 206.0 Buy
      		1,153,480 13389 LSE
      11:22:21 206.0 17 AT 205.5 206.0 Buy
      		1,152,625 13388 LSE
      11:22:21 206.0 1551 AT 205.5 206.0 Buy
      		1,152,608 13387 LSE
      11:18:22 206.0 1621 O 205.5 206.0 Buy
      		1,151,057 13386 LSE
      11:16:37 205.5 1400 AT 205.5 206.0 Sell
      		1,149,436 13385 LSE
      11:16:37 205.5 27 AT 205.5 206.0 Sell
      		1,148,036 13384 LSE
      11:16:34 205.5 673 AT 205.5 206.0 Sell
      		1,148,009 13383 LSE
      11:16:34 205.5 1754 AT 205.5 206.0 Sell
      		1,147,336 13382 LSE
      11:16:34 205.5 1400 AT 205.5 206.0 Sell
      		1,145,582 13381 LSE
      11:16:34 205.5 1168 AT 205.5 206.0 Sell
      		1,144,182 13380 LSE
      11:16:05 205.935 15000 O 205.5 206.0 Buy
      		1,143,014 13379 LSE
      11:16:04 206.0 314 AT 205.5 206.0 Buy
      		1,128,014 13378 LSE
      11:16:04 206.0 1359 AT 205.5 206.0 Buy
      		1,127,700 13377 LSE
      11:16:03 206.0 218 AT 205.5 206.0 Buy
      		1,126,341 13376 LSE
      11:16:03 206.0 379 AT 205.5 206.0 Buy
      		1,126,123 13375 LSE
      11:05:19 206.5 240 O 205.5 206.5 Buy
      		1,125,744 13374 LSE
      11:01:10 205.5 85 O 205.5 206.5 Sell
      		1,125,504 13373 LSE
      10:54:14 206.5 336 O 205.5 206.5 Buy
      		1,125,419 13372 LSE
      10:52:38 206.5 145 O 205.5 206.5 Buy
      		1,125,083 13371 LSE
      10:47:41 205.94 300 O 205.5 206.5 Sell
      		1,124,938 13370 LSE
      10:46:50 207.0 6 O 205.5 206.5 Buy
      		1,124,638 13369 LSE
      10:46:29 206.198 6149 O 205.5 206.5 Buy
      		1,124,632 13368 LSE
      10:46:15 206.5 7 O 205.5 206.5 Buy
      		1,118,483 13367 LSE
      10:45:43 206.5 2 O 205.5 206.5 Buy
      		1,118,476 13366 LSE
      10:45:16 207.0 6 O 205.5 206.5 Buy
      		1,118,474 13365 LSE
      10:41:50 206.0 700 AT 206.0 206.5 Sell
      		1,118,468 13364 LSE
      10:40:13 207.0 6 O 206.0 206.5 Buy
      		1,117,768 13363 LSE
      10:40:11 207.0 6 O 206.0 206.5 Buy
      		1,117,762 13362 LSE
      10:31:17 206.0 500 AT 206.0 206.5 Sell
      		1,117,756 13361 LSE
      10:31:17 206.0 2079 AT 206.0 206.5 Sell
      		1,117,256 13360 LSE
      10:31:17 206.0 314 AT 206.0 206.5 Sell
      		1,115,177 13359 LSE
      10:31:17 206.0 100 AT 206.0 206.5 Sell
      		1,114,863 13358 LSE
      10:31:17 206.0 1554 AT 206.0 206.5 Sell
      		1,114,763 13357 LSE
      10:26:34 206.5 143 AT 206.0 206.5 Buy
      		1,113,209 13356 LSE
      10:26:34 206.5 1100 AT 206.0 206.5 Buy
      		1,113,066 13355 LSE
      10:26:34 206.5 1100 AT 206.0 206.5 Buy
      		1,111,966 13354 LSE
      10:26:34 206.5 735 AT 206.0 206.5 Buy
      		1,110,866 13353 LSE
      10:26:34 206.5 265 AT 206.0 206.5 Buy
      		1,110,131 13352 LSE
      10:26:34 206.5 1678 AT 206.0 206.5 Buy
      		1,109,866 13351 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads