
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.53 | -2.36080178174 | 22.45 | 22.57 | 21.77 | 5137603 | 22.15247927 | CS |
4 | 0 | 0 | 21.92 | 22.76 | 21.77 | 3431341 | 22.25311654 | CS |
12 | 1.2 | 5.79150579151 | 20.72 | 22.76 | 19.27 | 4261975 | 21.13347215 | CS |
26 | 1.1 | 5.28338136407 | 20.82 | 23.29 | 19.1 | 4358404 | 21.01256023 | CS |
52 | -0.15 | -0.679655641142 | 22.07 | 23.43 | 19.1 | 3978289 | 21.42029791 | CS |
156 | -8.15 | -27.1034253409 | 30.07 | 30.77 | 19.1 | 3109965 | 23.78014725 | CS |
260 | -1.08 | -4.69565217391 | 23 | 34.65 | 19.1 | 2898560 | 25.1579281 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.