Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Telus Corp | T | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.4% | 49.92 | 50.09 | 49.74 | 50.09 | 50.12 | 16:29:47 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 49.85 | 49.95 | 0.10 | 0.2% | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 4,497 | 842,320 | - | 44.32 - 51.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:41 | 43 | $ 49.92 | CAD |
Telus News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical T Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.38 | 50.52 | 49.64 | 50.19 | 1,161,315 | -0.46 | -0.91% |
| 1 Month | 46.07 | 50.65 | 45.69 | 48.63 | 1,094,033 | 3.85 | 8.36% |
| 3 Months | 47.40 | 50.65 | 45.69 | 48.15 | 1,076,635 | 2.52 | 5.32% |
| 6 Months | 49.31 | 51.22 | 45.69 | 48.40 | 1,029,330 | 0.61 | 1.24% |
| 1 Year | 46.85 | 51.22 | 44.32 | 47.92 | 1,080,620 | 3.07 | 6.55% |
| 3 Years | 41.89 | 51.22 | 41.52 | 46.31 | 1,013,392 | 8.03 | 19.17% |
| 5 Years | 42.68 | 51.22 | 35.51 | 44.28 | 1,072,895 | 7.24 | 16.96% |
