Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 350,000 |
|
|||||
| News | - | ||||||
| Day High | 0.001 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Authentic Holdings Inc (CE) | AHRO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0003 | 42.86% | 0.001 | 11:08:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.001 | 0.001 | 0.0007 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 350,000 | $ 0.000643 | $ 225 | - | 0.0001 - 0.002 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:08:42 | 100,000 | $ 0.001 | USD |
Authentic (CE) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AHRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0006 | 0.001 | 0.0005 | 0.0006 | 160,737 | 0.0004 | 66.67% |
| 1 Month | 0.0008 | 0.0013 | 0.0005 | 0.000952 | 10,955,111 | 0.0002 | 25.00% |
| 3 Months | 0.0004 | 0.0013 | 0.0004 | 0.0007209 | 10,152,664 | 0.0006 | 150.00% |
| 6 Months | 0.0005 | 0.0013 | 0.0003 | 0.0006083 | 8,555,831 | 0.0005 | 100.00% |
| 1 Year | 0.0007 | 0.002 | 0.0001 | 0.000854 | 11,056,063 | 0.0003 | 42.86% |
| 3 Years | 0.0011 | 0.0039 | 0.0001 | 0.0009879 | 9,902,467 | -0.0001 | -9.09% |
| 5 Years | 0.0011 | 0.0039 | 0.0001 | 0.0009879 | 9,902,467 | -0.0001 | -9.09% |
