
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -2.32558139535 | 4.3 | 4.3 | 4.2 | 700 | 4.3 | DE |
4 | 0.04 | 0.961538461538 | 4.16 | 4.32 | 4.1 | 4419 | 4.22316832 | DE |
12 | 0.4 | 10.5263157895 | 3.8 | 4.64 | 3.8 | 3929 | 4.23005747 | DE |
26 | 0.1 | 2.43902439024 | 4.1 | 4.64 | 3.6 | 3377 | 4.05074453 | DE |
52 | 0.02 | 0.478468899522 | 4.18 | 4.64 | 3.5 | 3419 | 4.03220974 | DE |
156 | -0.8 | -16 | 5 | 6.6 | 3.5 | 2983 | 4.21547644 | DE |
260 | -0.8 | -16 | 5 | 6.6 | 3.5 | 2983 | 4.21547644 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.