ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Whiting Petroleum Corp

Whiting Petroleum Corp (WLL)

68.03
0.00
( 0.00% )
Updated: 19:00:00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
68.03
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
68.03
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

WLL Latest News

Oasis Petroleum Inc. Declares Special Dividend of $15.00 per Share in connection with its Merger with Whiting

Oasis Petroleum Inc. Declares Special Dividend of $15.00 per Share in connection with its Merger with Whiting PR Newswire HOUSTON, June 16, 2022 HOUSTON, June 16, 2022 /PRNewswire/ -- Oasis...

WHITING PETROLEUM INVESTOR ALERT - Kuznicki Law PLLC Investigates Merger of Whiting Petroleum Corporation - WLL

Kuznicki Law PLLC is investigating the proposed merger of Whiting Petroleum Corporation (NYSE: WLL) with Oasis Petroleum Inc. (NasdaqGS: OAS). Under the terms of the proposed transaction...

Whiting Petroleum Reports First Quarter 2022 Financial and Operating Results

Whiting Petroleum Corporation (NYSE: WLL) (β€œWhiting” or the β€œCompany”) today announced first quarter 2022 results. First Quarter 2022 Financial Highlights Revenue was $527 million for the...

Whiting Petroleum Declares Second Quarter Dividend on Common Shares

Whiting Petroleum Corporation (NYSE: WLL) (β€œWhiting” or the β€œCompany”) announced today that its Board of Directors declared a quarterly cash dividend of $0.25 per share on Whiting’s outstanding...

CORRECTING and REPLACING Whiting and Oasis to Combine in $6.0 Billion Merger of Equals Transaction

Creating a Scaled Unconventional U.S. Oil Producer with a Premier Williston Basin Acreage Position Totaling 972K Net Acres and Combined 4Q21 Production of 167.8 Thousand Boepd Transaction...

Whiting and Oasis to Combine in $6.0 Billion Merger of Equals Transaction

Creating a Scaled Unconventional U.S. Oil Producer with a Premier Williston Basin Acreage Position Totaling 972K Net Acres and Combined 4Q21 Production of 167.8 Thousand Boepd Transaction...

Whiting Petroleum Reports Fourth Quarter and Full Year 2021 Results and Oil and Gas Reserves

Whiting Petroleum Corporation (NYSE: WLL) (β€œWhiting” or the β€œCompany”) today announced fourth quarter 2021 results. Fourth Quarter 2021 Highlights Revenue was $473 million for the quarter ending...

Whiting Petroleum Announces Increase to Ownership in its Sanish Operating Area Through Acquisitions; 2022 Operations Guidance; Declares First Quarterly Dividend Payment and Schedules Fourth Quarter Earnings Call 2022

Whiting Petroleum Corporation (NYSE: WLL) (β€œWhiting” or the β€œCompany”) today announced that it has entered into two separate definitive agreements to acquire non-operated oil and gas assets in...

Whiting Petroleum Reports Third Quarter 2021 Financial and Operating Results

Whiting Petroleum Corporation (NYSE: WLL) (β€œWhiting” or the β€œCompany”) today announced third quarter 2021 results. Third Quarter 2021 Highlights Revenue was $401 million for the quarter ending...

Whiting Petroleum Completes Williston Basin Asset Acquisition, D-J Basin Asset Divestiture and Revolver Redetermination

Whiting Petroleum Corporation (NYSE:WLL) today announced that is has completed its previously announced acquisition of the leasehold interests and related assets in the Williston Basin of North...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

WLL - Frequently Asked Questions (FAQ)

What is the current Whiting Petroleum share price?
The current share price of Whiting Petroleum is $ 68.03
What is the 1 year trading range for Whiting Petroleum share price?
Whiting Petroleum has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SESSES AI Corporation
$ 1.469
(106.90%)
173.64M
SRFMSurf Air Mobility Inc
$ 5.56
(58.40%)
1.89M
EVTLVertical Aerospace Ltd
$ 11.35
(26.67%)
570.94k
BBAIBigBear ai Holdings Inc
$ 4.62
(23.86%)
79.62M
AMPXAmprius Technologies Inc
$ 2.3092
(21.54%)
7.52M
KUKEKuke Music Holding Limited
$ 0.32
(-9.86%)
28.21k
RFLRafael Holdings Inc
$ 1.6701
(-7.22%)
23.78k
MSCStudio City International Holdings Limited
$ 6.1124
(-6.57%)
595
LITBLightInTheBox Holding Co Ltd
$ 1.66
(-5.68%)
12.26k
REREATRenew Inc
$ 2.725
(-5.38%)
1.69M
SESSES AI Corporation
$ 1.469
(106.90%)
173.64M
BBAIBigBear ai Holdings Inc
$ 4.62
(23.86%)
79.62M
QBTSD Wave Quantum Inc
$ 9.568
(20.35%)
73.91M
ACHRArcher Aviation Inc
$ 11.095
(2.73%)
44.72M
QSQuantumscape Corp
$ 6.115
(13.87%)
26.41M

WLL Discussion

View Posts
ernie44 ernie44 4 years ago
Raging bulls belong in the white house

others too
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$wll $34.53 ^ 0.73 (2.16%)
Volume: 616,132 @03/26/21 7:00:00 PM EDT
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$wll $34.3 v -0.35 (-1.01%)
Volume: 385,881 @02/26/21 7:54:03 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$wll $25.91 ^ 0.68 (2.70%)
Volume: 437,102 @02/05/21 7:00:00 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$wll $24.57 v -0.88 (-3.46%)
Volume: 566,245 @01/21/21 7:07:05 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$wll $23.75 v -0.31 (-1.29%)
Volume: 485,472 @12/22/20 7:00:00 PM EST
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$wll $23.16 ^ 0.81 (3.62%)
Volume: 339,695 @11/27/20 5:00:00 PM EST
πŸ‘οΈ0
Montanore Montanore 4 years ago
Why the nice pop today?
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$wll $19.05 ? 0.0 (0.00%)
Volume: 0 @-
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$wll $14.62 ^ 0.35 (2.45%)
Volume: 311,822 @10/30/20 7:57:31 PM EDT
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$wll $17.25 v -0.37 (-2.10%)
Volume: 769,640 @10/06/20 7:00:00 PM EDT
πŸ‘οΈ0
Taurus69 Taurus69 4 years ago
$wll $20.7 v -0.45 (-2.13%)
Volume: 707,422 @09/11/20 7:53:34 PM EDT
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $WLL Video Chart 09-03-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
just_waiting just_waiting 4 years ago

WLL News: Statement of Changes in Beneficial Ownership (4) 12:32 PM
WLL News: Statement of Changes in Beneficial Ownership (4) 12:32 PM
WLL News: Statement of Changes in Beneficial Ownership (4) 12:32 PM
WLL News: Statement of Changes in Beneficial Ownership (4) 12:31 PM
WLL News: Statement of Changes in Beneficial Ownership (4)
πŸ‘οΈ0
pj McMulligan pj McMulligan 4 years ago
What happens to all the WLL call contracts held prior to emerging from BK? tia
πŸ‘οΈ0
pj McMulligan pj McMulligan 4 years ago
Thanks for link bud. Any idea when my Sept 18 $1 calls bought months ago
will get a bid?
πŸ‘οΈ0
$treet $inatra $treet $inatra 4 years ago
did the R/S happen here already?
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $WLL Video Chart 09-02-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
Gcasa Gcasa 4 years ago
Looking better
πŸ‘οΈ0
housemoney4sure housemoney4sure 4 years ago
i was watching to buy wasnt sure which direction it was going still not sure
πŸ‘οΈ0
Gcasa Gcasa 4 years ago
Gotta break 20
πŸ‘οΈ0
ledanreb ledanreb 4 years ago
Better than nothing at all.
πŸ‘οΈ0
TheGuy87 TheGuy87 4 years ago
Ouch
πŸ‘οΈ0
Gcasa Gcasa 4 years ago
I’m in at $18
πŸ‘οΈ0
Audiboy12 Audiboy12 4 years ago
Dude the sucks man
πŸ‘οΈ0
CashCowMoo CashCowMoo 4 years ago
wow 1 for 75?
πŸ‘οΈ0
cav5312 cav5312 4 years ago
F***ING BULL*** !!!
πŸ‘οΈ0
ledanreb ledanreb 4 years ago
"Whiting's current shareholders will receive one share of the company's new common stock for every 75 shares they owned previously, the company said"
πŸ‘οΈ0
alchemytrader alchemytrader 4 years ago
hit 28...CrAzY!!!!!!
πŸ‘οΈ0
 stock king 1 stock king 1 4 years ago
do you know from what date.
πŸ‘οΈ0
 stock king 1 stock king 1 4 years ago
so wll just screwed a lot of good people what a bummer
πŸ‘οΈ0
jet101 jet101 4 years ago
So those that owned the old share are out, am I correct in how I read this?
In connection with its emergence from Chapter 11, all of Whiting’s existing equity interests have been cancelled and cease to exist.
https://finance.yahoo.com/news/whiting-petroleum-emerges-chapter-11-072657587.html
πŸ‘οΈ0
 stock king 1 stock king 1 4 years ago
it showed over 23 bucks then it was deleted from broker account did they wipe out everyone shares , is their a different ticker now .


or did everyone get pucked
πŸ‘οΈ0
housemoney4sure housemoney4sure 4 years ago
this was an education to me glad i didnt have any shares going to watch this now to see if it is worth getting back in
πŸ‘οΈ0
simmons420 simmons420 4 years ago
Long API report was good ?? $WLL
πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $WLL Video Chart 09-01-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
housemoney4sure housemoney4sure 4 years ago
so 2morrow we will be able to buy under new structure
πŸ‘οΈ0
hondaboost hondaboost 4 years ago
WLL, emerges from BK, All Commons will be Wiped out!!!!
πŸ‘οΈ0
housemoney4sure housemoney4sure 4 years ago
i dont know dropping like a hammer i believe this is a good stock 2 buy not sure where it will land last time i bought it i got it at .30 would love that again im amazed at whats happening just goes to show you I DONT KNOW NOTHING thxs are you in on this or waiting to be in
πŸ‘οΈ0
just_waiting just_waiting 4 years ago
WTF is going on.... they just had great news,
πŸ‘οΈ0
housemoney4sure housemoney4sure 4 years ago
appreciate the info looking to get back in this .75 area looks good to me what is your opinion thankyou
πŸ‘οΈ0
just_waiting just_waiting 4 years ago
out of Bankruptcy as of NOW
next step new Chief gets hes shares tomorrow. GAP UP mostly get ready to sell. IPM
qoute from todays statement
September 2, 2020. Shares of the Company’s new common stock will commence trading on the New York Stock Exchange under the ticker symbol β€œWLL,” on September 2, 2020.
πŸ‘οΈ0
just_waiting just_waiting 4 years ago
trade has just been put on halted. Statement of ownership should be coming very soon.... late today or first thing tomorrow morning. Gap up.... New Broad Member...

$WLL
πŸ‘οΈ0
housemoney4sure housemoney4sure 4 years ago
they emerge from bankruptcy next week not in but thinking about it was in at .30 awhile back sold at 2.00 now considering another play
πŸ‘οΈ0
bde269 bde269 4 years ago
got mine gone now she will hit 3.00 a share good luck to all im rocking the rbii train so hope that will make up for me dumping wll if i messed up only time will tell
πŸ‘οΈ0
bde269 bde269 4 years ago
come on pop up above .92 and my shares will be gone my normal luck i missed the good stuff a few weeks ago hahaha glta
πŸ‘οΈ0
housemoney4sure housemoney4sure 4 years ago
any opinion on what happens to PPS after sept 1st when they emerg from bankruptcy
πŸ‘οΈ0
la_trader la_trader 4 years ago
$WLL 8k outline of chpt.11 proceedings: https://ih.advfn.com/stock-market/NYSE/whiting-petroleum-WLL/stock-news/83082631/current-report-filing-8-k

πŸ‘οΈ0
ClayTrader ClayTrader 4 years ago
* * $WLL Video Chart 08-05-2020 * *

Link to Video - click here to watch the technical chart video

πŸ‘οΈ0
$treet $inatra $treet $inatra 4 years ago
right, contrarian's wet dream.. going out of business = BUY BUY BUY LOL
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock