Whiting Petroleum Stock Price

1.98 (2.95%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 385,672
Bid Price
Ask Price
News -
Day High 70.25


52 Week Range


Day Low 68.505
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Whiting Petroleum Corp WLL NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
1.98 2.95% 69.20 19:59:59
Open Price Low Price High Price Close Price Prev Close
68.505 68.505 70.25 69.22 67.22
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
8,512 385,672 $ 69.62 $ 26,849,551 - 19.75 - 71.61
Last Trade Time Type Quantity Stock Price Currency
19:03:10 formt 200 $ 69.20 USD


Draw Mode:

Whiting Petroleum Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.71B 39.13M 39.11M $ 918.01M $ 100.06M -86.74 -1.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 7.76k 3.10%

more financials information »

Whiting Petroleum News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical WLL Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week64.6670.2559.6663.88530,6994.547.02%
1 Month68.6571.6159.6666.74513,2060.550.8%
3 Months53.5771.6151.5262.55601,36815.6329.18%
6 Months50.0671.6138.4155.70626,19019.1438.23%
1 Year25.2971.6119.7544.01652,41043.91173.63%
3 Years30.6571.610.258.266,244,85838.55125.77%
5 Years49.0871.610.2520.077,839,76120.1240.99%

Whiting Petroleum Description

Whiting Petroleum Corp is a US-based independent oil and gas company. It is engaged in the development, production, acquisition, and exploration activities primarily in the Rocky Mountains region of the United States. It explores the production of crude oil, natural gas liquids, and natural gas. The operations of the company are principally carried out in the United States. It derives revenue from the sales of oil, natural gas liquids, and natural gas.

Your Recent History
Whiting Pe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.