Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,025,581 |
|
|||||
| News | - | ||||||
| Day High | 5.75 | Low High |
|||||
| Day Low | 5.67 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Boral Limited | BLD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.52% | 5.72 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.68 | 5.67 | 5.75 | 5.72 | 5.75 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,078 | 3,025,581 | - | 3.07 - 6.335 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:54:54 | 730,477 | AUD 5.72 | AUD |
Boral News
Loading Messages....
Historical BLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.68 | 5.78 | 4.50 | 5.69 | 1,215,936 | 0.04 | 0.70% |
| 1 Month | 6.10 | 6.20 | 4.50 | 5.93 | 1,553,280 | -0.38 | -6.23% |
| 3 Months | 5.28 | 6.335 | 3.40 | 5.97 | 2,346,216 | 0.44 | 8.33% |
| 6 Months | 4.63 | 6.335 | 3.31 | 5.65 | 1,656,521 | 1.09 | 23.54% |
| 1 Year | 4.14 | 6.335 | 3.07 | 5.04 | 1,620,456 | 1.58 | 38.16% |
| 3 Years | 6.25 | 8.01 | 2.48 | 5.36 | 2,508,742 | -0.53 | -8.48% |
| 5 Years | 5.15 | 8.01 | 1.685 | 4.56 | 4,229,551 | 0.57 | 11.07% |
