Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,540,870.11 |
|
|||||
| News | - | ||||||
| Day High | 0.1915 | Low High |
|||||
| Day Low | 0.1678 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Civic | CVCUSD | Crypto | 136,259,802 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0193 | -10.14% | 0.1711 | 0.1707 | 0.171 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1904 | 0.1915 | 0.1678 | 0.1904 | 0.0628 - 0.330 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:54:28 | 3,508.70 | 0.1711 | USD |
Civic News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.1658 | 0.208 | 0.1535 | 4,590,033.59 | 0.0053 | 3.20% |
| 1 Month | 0.2212 | 0.2584 | 0.1439 | 7,676,932.65 | -0.0501 | -22.65% |
| 3 Months | 0.092 | 0.330 | 0.0861 | 7,131,208.86 | 0.0791 | 85.98% |
| 6 Months | 0.0924 | 0.330 | 0.0848 | 4,622,133.03 | 0.0787 | 85.17% |
| 1 Year | 0.102 | 0.330 | 0.0628 | 2,779,365.00 | 0.0691 | 67.75% |
| 3 Years | 0.520528 | 0.9311 | 0.0516 | 2,222,778.78 | -0.349428 | -67.13% |
| 5 Years | 0.065918 | 388,594.70 | 0.010777 | 14,698,804.93 | 0.105182 | 159.56% |
