Volume | 354,393.43 |
|
|||||
News | - | ||||||
Day High | 0.1681 | Low High |
|||||
Day Low | 0.1635 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Civic | CVCUSD | Crypto | 132,971,602 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0002 | -0.12% | 0.1659 | 0.1658 | 0.1659 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1662 | 0.1681 | 0.1635 | 0.1661 | 0.0628 - 0.330 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 01:00:16 | 161.20 | 0.1659 | USD |
Civic News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVCUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.1674 | 0.181 | 0.1485 | 3,010,532.75 | -0.0015 | -0.90% |
1 Month | 0.2116 | 0.2372 | 0.1439 | 5,259,574.39 | -0.0457 | -21.60% |
3 Months | 0.0974 | 0.330 | 0.0861 | 7,478,738.85 | 0.0685 | 70.33% |
6 Months | 0.1014 | 0.330 | 0.0848 | 4,764,362.64 | 0.0645 | 63.61% |
1 Year | 0.0986 | 0.330 | 0.0628 | 2,864,221.00 | 0.0673 | 68.26% |
3 Years | 0.576779 | 0.9311 | 0.0516 | 2,202,465.58 | -0.410879 | -71.24% |
5 Years | 0.070194 | 388,594.70 | 0.010777 | 14,665,504.21 | 0.095706 | 136.35% |