Beyond Lithium Stock Quote BY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
Beyond Lithium Inc (BY) Quote

Beyond Lithium Inc (BY)

0.045

-0.005

(-10.00%)

Closed September 17 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.045

Bid

0.04

Ask

0.045

Volume

2,351

0.045 Day's Range 0.045

0.03 52 Week Range 0.51

Previous Close

0.05

Open

0.045

Last Trade

Last Trade Time

Average Volume (3m)

144,728

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.045	0.05	0.04	143727	0.04034788	CS
4	0.005	12.5	0.04	0.075	0.035	124786	0.04832583	CS
12	-0.025	-35.7142857143	0.07	0.075	0.03	144728	0.04716967	CS
26	-0.105	-70	0.15	0.16	0.03	130793	0.07771335	CS
52	-0.355	-88.75	0.4	0.51	0.03	129665	0.20866885	CS
156	-0.155	-77.5	0.2	0.53	0.03	104825	0.26246054	CS
260	-0.155	-77.5	0.2	0.53	0.03	104825	0.26246054	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EAGLEagleOne Metals Corporation	$ 0.60 (140.00%)	1,000
MBLMabel Ventures Inc	$ 0.19 (123.53%)	42.5k
GBCGreenBank Capital Inc	$ 0.03 (100.00%)	226.02k
XBLK.XeXeBlock Technology Corporation	$ 0.02 (100.00%)	1,000
BHCCBlue Horizon Global Capital Corp	$ 0.01 (100.00%)	260k
SESweet Earth Holdings Corporation	$ 0.01 (-66.67%)	260.34k
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	34k
XIGMXigem Technologies Corporation	$ 0.01 (-50.00%)	19k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	263k
VTALJustera Health Ltd	$ 0.005 (-50.00%)	65k
QIMCQuebec Innovative Materials Corp	$ 0.26 (-16.13%)	3.52M
GRUVWeekapaug Lithium Limited	$ 0.045 (12.50%)	3.22M
CDPRCerro de Pasco Resources Inc	$ 0.155 (29.17%)	2.79M
CNCOCore Nickel Corp	$ 0.08 (77.78%)	2.03M
NEWSNew World Solutions Inc	$ 0.025 (0.00%)	1.33M

CommodityCoverage

CommodityCoverage 8 months ago

BY furthering its project generator business model with two additional property agreements, one with Patriot Lithium for the 61 Borland mining claims in Ontario, and one with Extreme Exploration for the Fabie Gold Project in Quebec: https://beyondlithium.ca/beyond-lithium-enters-property-sale-agreement-with-patriot-lithium-for-borland-claims

StockInfo11

StockInfo11 8 months ago

BY.c executives discuss their Ear Falls spodumene project, showcasing successful exploration. Rapid advancements in the underexplored area unveil significant potential. Efficient exploration, insights from channel sampling, and strategic progress in zone connectivity further increase potential.

StockInfo11

StockInfo11 9 months ago

Today, Beyond Lithium (BY.c, BYDMF) reported encouraging exploration results from its Ear Falls spodumene project, including channel sampling revealed continuous grades surpassing 1.0% Li2O. The discovery of additional spodumene-bearing pegmatites expanded the original zone by 50% to 1.5 km.

BY anticipates receiving >240 drilling sample results in January and plans to submit an exploration permit application for over 30 drill sites.
https://beyondlithium.ca/beyond-lithiums-exploration-results-at-ear-falls-confirm-spodumene-project-potential

Delayed Upgrade Clock