Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 54,186 |
|
|||||
| News | - | ||||||
| Day High | 0.15 | Low High |
|||||
| Day Low | 0.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beyond Lithium Inc | BY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 3.57% | 0.145 | 11:58:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.15 | 0.14 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 54,186 | - | 0.12 - 0.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:58:18 | 2,500 | $ 0.145 | CAD |
Beyond Lithium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.15 | 0.125 | 0.1418319 | 87,000 | 0.00 | 0.00% |
| 1 Month | 0.135 | 0.16 | 0.125 | 0.1405586 | 69,718 | 0.01 | 7.41% |
| 3 Months | 0.23 | 0.235 | 0.12 | 0.1570915 | 85,728 | -0.085 | -36.96% |
| 6 Months | 0.31 | 0.51 | 0.12 | 0.3002741 | 119,112 | -0.165 | -53.23% |
| 1 Year | 0.40 | 0.53 | 0.12 | 0.3308894 | 139,216 | -0.255 | -63.75% |
| 3 Years | 0.20 | 0.53 | 0.095 | 0.3223638 | 97,589 | -0.055 | -27.50% |
| 5 Years | 0.20 | 0.53 | 0.095 | 0.3223638 | 97,589 | -0.055 | -27.50% |
