BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,336.99
      0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Beyond Lithium Inc (BY) Quote

      Beyond Lithium Inc

      Beyond Lithium Inc (BY)

      Byline Bancorp Inc
      0.035
      -0.005
      (-12.50%)
      Closed November 24 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.035
      Bid
      0.035
      Ask
      0.04
      Volume
      44,000
      0.035 Day's Range 0.035
      0.03 52 Week Range 0.51
      Previous Close
      0.04
      Open
      0.035
      Last Trade
      14000
      @
      0.035
      Last Trade Time
      Average Volume (3m)
      101,693
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      BY Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.01-22.22222222220.0450.0450.035210950.04094809CS
      4-0.005-12.50.040.0550.035485910.0448715CS
      12-0.02-36.36363636360.0550.0750.0351016930.0428068CS
      26-0.095-73.07692307690.130.130.031295860.05220712CS
      52-0.355-91.02564102560.390.510.031156230.14675569CS
      156-0.165-82.50.20.530.03912360.24534058CS
      260-0.165-82.50.20.530.03912360.24534058CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CODECypher Metaverse Inc
      $ 0.70
      (536.36%)
      		24.75k
      ALEAlerio Gold Corp
      $ 0.015
      (200.00%)
      		61k
      AUMCAuric Minerals Corp
      $ 0.98
      (145.00%)
      		149.71k
      SLZSlave Lake Zinc Corp
      $ 0.02
      (100.00%)
      		13.5k
      TUGATuga Innovations Inc
      $ 0.01
      (100.00%)
      		24k
      CVGRCity View Green Holdings Inc
      $ 0.005
      (-50.00%)
      		2.2M
      CACR.AKWG Resources Inc
      $ 1.35
      (-41.56%)
      		400
      TTXTantalex Lithium Resources Corporation
      $ 0.015
      (-40.00%)
      		253k
      VLTAVolta Metals Ltd
      $ 0.025
      (-37.50%)
      		7k
      UAVGlobal UAV Technologies Ltd
      $ 0.14
      (-36.36%)
      		2k
      PKKPeak Fintech Group Inc
      $ 0.105
      (-19.23%)
      		4.55M
      CLDVCloud3 Ventures Inc
      $ 0.015
      (0.00%)
      		2.4M
      CVGRCity View Green Holdings Inc
      $ 0.005
      (-50.00%)
      		2.2M
      MAXXMax Power Mining Corp
      $ 0.205
      (-8.89%)
      		1.75M
      GRUVProtium Clean Energy Corp
      $ 0.05
      (-16.67%)
      		1.74M

      BY Discussion

      View Posts
      CommodityCoverage CommodityCoverage 10 months ago
      BY furthering its project generator business model with two additional property agreements, one with Patriot Lithium for the 61 Borland mining claims in Ontario, and one with Extreme Exploration for the Fabie Gold Project in Quebec: https://beyondlithium.ca/beyond-lithium-enters-property-sale-agreement-with-patriot-lithium-for-borland-claims
      👍️0
      StockInfo11 StockInfo11 11 months ago
      BY.c executives discuss their Ear Falls spodumene project, showcasing successful exploration. Rapid advancements in the underexplored area unveil significant potential. Efficient exploration, insights from channel sampling, and strategic progress in zone connectivity further increase potential.

      👍️0
      StockInfo11 StockInfo11 11 months ago
      Today, Beyond Lithium (BY.c, BYDMF) reported encouraging exploration results from its Ear Falls spodumene project, including channel sampling revealed continuous grades surpassing 1.0% Li2O. The discovery of additional spodumene-bearing pegmatites expanded the original zone by 50% to 1.5 km.

      BY anticipates receiving >240 drilling sample results in January and plans to submit an exploration permit application for over 30 drill sites.
      https://beyondlithium.ca/beyond-lithiums-exploration-results-at-ear-falls-confirm-spodumene-project-potential
      👍️0

      Your Recent History

      CSE
      BY
      Beyond Lithium
      BOV
      W1LT34
      Willis Towers Watson
      Delayed Upgrade Clock