Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 197,072 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beyond Lithium Inc | BY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 8.33% | 0.13 | 15:59:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.12 | 0.11 | 0.13 | 0.13 | 0.12 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 35 | 197,072 | - | 0.11 - 0.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:37 | 1,000 | $ 0.13 | CAD |
Beyond Lithium News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.13 | 0.11 | 0.1224642 | 29,675 | 0.01 | 8.33% |
| 1 Month | 0.135 | 0.15 | 0.11 | 0.1327937 | 55,732 | -0.005 | -3.70% |
| 3 Months | 0.19 | 0.23 | 0.11 | 0.1494366 | 89,338 | -0.06 | -31.58% |
| 6 Months | 0.405 | 0.51 | 0.11 | 0.2732625 | 101,766 | -0.275 | -67.90% |
| 1 Year | 0.33 | 0.53 | 0.11 | 0.326358 | 138,953 | -0.20 | -60.61% |
| 3 Years | 0.20 | 0.53 | 0.095 | 0.3194494 | 96,205 | -0.07 | -35.00% |
| 5 Years | 0.20 | 0.53 | 0.095 | 0.3194494 | 96,205 | -0.07 | -35.00% |
