![Diamondback Energy Inc](/common/images/company/BOV_F1AN34.png)
Diamondback Energy Inc (F1AN34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 522.88 | 522.88 | 522.88 | 1 | 522.88 | DR |
4 | 17.89 | 3.5426444088 | 504.99 | 522.88 | 501 | 21 | 510.63132075 | DR |
12 | 21.88 | 4.36726546906 | 501 | 530.53 | 501 | 68 | 512.86517647 | DR |
26 | 137.18 | 35.5665024631 | 385.7 | 530.53 | 356.44 | 42 | 508.22837275 | DR |
52 | 208.53 | 66.336885637 | 314.35 | 530.53 | 314.35 | 51 | 437.94420515 | DR |
156 | 287.2 | 121.860149355 | 235.68 | 530.53 | 179.7 | 193 | 297.9903171 | DR |
260 | 351.25 | 204.655363281 | 171.63 | 530.53 | 46.9 | 176 | 257.19929812 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.