ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.73
      1.24%
      US Tech 100
      19,988.80
      0.84%
      Dow Jones
      43,068.07
      1.29%
      Brent Oil
      69.16
      -2.64%
      Bitcoin
      89,950.84
      3.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Grainger Plc (GRI)

      7. Grainger Plc (GRI) Trades

      Grainger Plc

      Grainger Plc (GRI)

      GRI Bio Inc
      Galore Resources Inc
      202.00
      -3.50
      (-1.70%)
      Closed March 05 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GRI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:30 203.0 1 O 203.5 205.5 Sell
      		5,328 51 LSE
      03:04:30 203.0 1 O 203.5 205.5 Sell
      		5,327 50 LSE
      03:04:30 203.0 31 O 203.5 205.5 Sell
      		5,326 49 LSE
      03:04:30 203.0 7 O 203.5 205.5 Sell
      		5,295 48 LSE
      03:04:30 203.0 30 O 203.5 205.5 Sell
      		5,288 47 LSE
      03:04:30 203.0 30 O 203.5 205.5 Sell
      		5,258 46 LSE
      03:04:29 203.0 7 O 203.5 205.5 Sell
      		5,228 45 LSE
      03:04:29 203.0 7 O 203.5 205.5 Sell
      		5,221 44 LSE
      03:04:29 203.0 7 O 203.5 205.5 Sell
      		5,214 43 LSE
      03:04:29 203.0 30 O 203.5 205.5 Sell
      		5,207 42 LSE
      03:04:27 205.5 13 O 203.5 205.5 Buy
      		5,177 41 LSE
      03:04:26 205.5 13 O 203.5 205.5 Buy
      		5,164 40 LSE
      03:04:26 205.5 13 O 203.5 205.5 Buy
      		5,151 39 LSE
      03:04:26 205.5 13 O 203.5 205.5 Buy
      		5,138 38 LSE
      03:04:11 203.0 2 O 203.5 205.5 Sell
      		5,125 37 LSE
      03:04:11 203.0 2 O 203.5 205.5 Sell
      		5,123 36 LSE
      03:04:10 203.0 2 O 203.5 205.5 Sell
      		5,121 35 LSE
      03:04:10 203.0 2 O 203.5 205.5 Sell
      		5,119 34 LSE
      03:04:03 205.5 6 O 203.5 205.5 Buy
      		5,117 33 LSE
      03:04:03 205.5 6 O 203.5 205.5 Buy
      		5,111 32 LSE
      03:04:03 205.5 6 O 203.5 205.5 Buy
      		5,105 31 LSE
      03:04:03 205.5 6 O 203.5 205.5 Buy
      		5,099 30 LSE
      03:04:00 203.0 1 O 203.5 205.5 Sell
      		5,093 29 LSE
      03:04:00 203.0 1 O 203.5 205.5 Sell
      		5,092 28 LSE
      03:04:00 203.0 1 O 203.5 205.5 Sell
      		5,091 27 LSE
      03:03:57 203.0 2 O 203.5 205.5 Sell
      		5,090 26 LSE
      03:03:57 203.0 2 O 203.5 205.5 Sell
      		5,088 25 LSE
      03:03:57 203.0 2 O 203.5 205.5 Sell
      		5,086 24 LSE
      03:03:57 203.0 2 O 203.5 205.5 Sell
      		5,084 23 LSE
      03:03:56 203.0 1 O 203.5 205.5 Sell
      		5,082 22 LSE
      03:03:56 203.0 1 O 203.5 205.5 Sell
      		5,081 21 LSE
      03:03:55 203.0 1 O 203.5 205.5 Sell
      		5,080 20 LSE
      03:03:55 203.0 1 O 203.5 205.5 Sell
      		5,079 19 LSE
      03:03:52 203.0 2 O 203.5 205.5 Sell
      		5,078 18 LSE
      03:03:52 203.0 2 O 203.5 205.5 Sell
      		5,076 17 LSE
      03:03:52 203.0 2 O 203.5 205.5 Sell
      		5,074 16 LSE
      03:03:51 203.0 1 O 203.5 205.5 Sell
      		5,072 15 LSE
      03:03:46 203.0 1 O 203.5 205.5 Sell
      		5,071 14 LSE
      03:03:46 203.0 1 O 203.5 205.5 Sell
      		5,070 13 LSE
      03:03:46 203.0 1 O 203.5 205.5 Sell
      		5,069 12 LSE
      03:03:46 203.0 1 O 203.5 205.5 Sell
      		5,068 11 LSE
      03:03:38 203.0 3 O 203.5 205.5 Sell
      		5,067 10 LSE
      03:03:38 203.0 3 O 203.5 205.5 Sell
      		5,064 9 LSE
      03:03:37 203.0 3 O 203.5 205.5 Sell
      		5,061 8 LSE
      03:03:37 203.0 3 O 203.5 205.5 Sell
      		5,058 7 LSE
      03:03:35 205.5 4 O 203.5 205.5 Buy
      		5,055 6 LSE
      03:03:18 203.5 5 O 203.5 205.5 Sell
      		5,051 5 LSE
      03:00:11 203.0 1835 AT 203.0 205.5 Sell
      		5,046 4 LSE
      03:00:11 203.0 1141 AT 203.0 205.5 Sell
      		3,211 3 LSE
      03:00:11 203.0 674 AT 203.0 205.5 Sell
      		2,070 2 LSE
      03:00:09 203.0 1396 UT 205.5 206.0
      		1,396 1 LSE

      Your Recent History

      LSE
      GRI
      Grainger
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads