BLOCKCLOUTCLOUT

$ 0.000115

-0.00000226

(

-1.93%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4449

Ethereum

Token

Not Mineable

Wallet

Bid

$ 727,865,551.98

Exchange

Ask

$ 229,677.00

Last Trade Time

04:39:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000081

Fully Diluted Market Cap

$ 114,840

Genesis Date

7/14/2020

Days Range 0.000114-0.000117

52 Weeks Range 0.000041-0.000106

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1726617721	CLOUT/USDT	https://mercatox.com/exchange/CLOUT/USDT	USDT	1	https://mercatox.com/exchange/CLOUT/USDT	15 hours ago
5.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726617720	CLOUT/ETH	https://mercatox.com/exchange/CLOUT/ETH	ETH	2	https://mercatox.com/exchange/CLOUT/ETH	15 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CLOUT/ETH	https://v2.info.uniswap.org/token/0xa10ae543db5d967a73e9abcc69c81a18a7fc0a78	ETH	3	https://v2.info.uniswap.org/token/0xa10ae543db5d967a73e9abcc69c81a18a7fc0a78	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	4.102E-5	7.382E-5	179.960994637	4.092E-5	0.00010552	42567.548871	CX
156	0.00024041	-0.00012557	-52.2316043426	2.255E-5	0.00216597	1481.90836858	CX
260	0.001321	-0.00120616	-91.3065859198	4.93E-6	0.00216597	5473.2875316	CX

BlockClout was designed to provide a space for crypto-enthusiasts to come together and share ideas, projects and more.

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

OpenCover, Request Finance and Nexus Mutual Launch World's First Blockchain Transaction Cover

London, United Kingdom, September 18th, 2024, ChainwireThe collaboration sets a new standard in decentralized finance (DeFi) by shifting...

MatrixPort and exSat establish Comprehensive Strategic Partnership to Drive Bitcoin Ecosystem Innovation

Singapore, Singapore, September 18th, 2024, ChainwireMatrixPort, a leading digital asset financial services platform and exSat, a breakthrough...

Cypher Capital Backs $15M Hemi Labs Seed Round

Dubai, UAE, September 18th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $15 million seed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726617000	0.00011688	2.0E-6	1.74	0.00011476	0.00011954	0.0001132
1726530600	0.00011506	-8.3E-7	-0.72	0.00011605	0.00011667	0.00011281
1726444200	0.00011589	-5.0E-6	-4.14	0.00012089	0.00012145	0.00011546
1726357800	0.00012085	-1.0E-6	-0.82	0.00012209	0.00012209	0.00011964
1726271400	0.00012213	4.0E-6	3.38	0.00011804	0.00012313	0.00011689
1726185000	0.00011818	1.0E-6	0.85	0.000117	0.00011933	0.00011588
1726098600	0.00011716	-2.0E-6	-1.67	0.00011925	0.00011925	0.00011407
1726012200	0.00011942	1.0E-6	0.85	0.00011782	0.00011989	0.0001161
1725925800	0.00011812	3.0E-6	2.61	0.00016953	0.00017304	0.00011374
1725839400	0.00011507	2.0E-6	1.76	0.00011345	0.0001164	0.00011218
1725753000	0.00011347	2.0E-6	1.80	0.00011142	0.00011545	0.00011113
1725666600	0.00011112	-7.0E-6	-5.91	0.00011851	0.00012029	0.00010783
1725580200	0.00011842	-4.0E-6	-3.27	0.00012247	0.00012329	0.00011748
1725493800	0.00012224	-1.5E-7	-0.12	0.00012097	0.0001244	0.00011567
1725407400	0.00012239	-4.0E-6	-3.15	0.00012682	0.0001275	0.00012185
1725321000	0.00012684	5.0E-6	4.11	0.00016953	0.00017304	0.00012172
1725234600	0.00012153	-4.0E-6	-3.19	0.00012556	0.00012575	0.00012032
1725148200	0.00012557	-7.7E-7	-0.61	0.00012625	0.00012659	0.00012465
1725061800	0.00012634	-2.0E-8	-0.02	0.00012628	0.00012694	0.00012205
1724975400	0.00012636	-2.7E-7	-0.21	0.00012639	0.00012978	0.0001254
1724889000	0.00012663	3.0E-6	2.44	0.00012293	0.00012771	0.00012102
1724802600	0.00012318	-1.1E-5	-8.20	0.0001343	0.00013499	0.00012043
1724716200	0.00013415	-3.0E-6	-2.19	0.00013723	0.00013815	0.0001334
1724629800	0.00013727	-7.8E-7	-0.57	0.00013852	0.00013958	0.00013683
1724543400	0.00013805	-1.8E-7	-0.13	0.00013837	0.00014086	0.00013682
1724457000	0.00013823	7.0E-6	5.34	0.00013112	0.00013978	0.00013112
1724370600	0.00013118	-2.6E-7	-0.20	0.00016953	0.00017304	0.00012942
1724284200	0.00013144	2.0E-6	1.55	0.0001289	0.00013216	0.00012728
1724197800	0.00012897	-3.0E-6	-2.28	0.00013178	0.00013471	0.00012784
1724111400	0.00013175	3.5E-7	0.27	0.00016953	0.00017304	5.148E-5
1724025000	0.0001314	7.2E-7	0.55	0.00013063	0.00013402	0.00012995
1723938600	0.00013068	9.2E-7	0.71	0.00012969	0.00013131	0.00012944
1723852200	0.00012976	1.0E-6	0.78	0.00012853	0.00013141	0.00012762
1723765800	0.00012874	-4.0E-6	-3.00	0.00013325	0.00013367	0.00012652
1723679400	0.00013316	-2.0E-6	-1.48	0.00013501	0.0001384	0.00013212
1723593000	0.00013482	-2.0E-6	-1.46	0.00013616	0.00013671	0.00013068
1723506600	0.00013696	9.0E-6	7.04	0.00016953	0.00017304	0.00012667
1723420200	0.0001279	-2.0E-6	-1.53	0.00013048	0.00013539	0.00012714
1723333800	0.00013033	6.4E-7	0.49	0.00012968	0.00013206	0.00012916
1723247400	0.00012969	-4.0E-6	-2.98	0.00013425	0.00013517	0.00012796
1723161000	0.0001341	1.7E-5	14.49	0.00011686	0.00013599	0.00011611
1723074600	0.00011734	-5.0E-6	-4.07	0.00012307	0.00012739	0.00011574
1722988200	0.0001227	8.6E-7	0.71	0.00012112	0.00012748	0.00012112
1722901800	0.00012184	-1.3E-5	-9.62	0.00016953	0.00017304	4.733E-5
1722815400	0.00013515	-1.0E-5	-6.88	0.00014515	0.00014643	0.00013255
1722729000	0.00014536	-4.0E-6	-2.68	0.00014929	0.00015077	0.00014302
1722642600	0.00014919	-1.1E-5	-6.87	0.00016	0.0001607	0.00014836
1722556200	0.00016013	-1.0E-6	-0.62	0.00016183	0.00016192	0.00015396
1722469800	0.00016147	-2.0E-6	-1.22	0.00016376	0.00016737	0.00016077
1722383400	0.00016381	-2.0E-6	-1.21	0.00016584	0.00016828	0.00016185
1722297000	0.00016575	2.0E-6	1.22	0.00016953	0.00017304	0.00016316
1722210600	0.00016365	8.6E-7	0.53	0.00016234	0.00016409	0.00016011
1722124200	0.00016279	-1.0E-6	-0.61	0.00016348	0.00016623	0.00016032
1722037800	0.00016386	5.0E-6	3.15	0.00015868	0.00016426	0.00015865
1721951400	0.00015872	-8.0E-6	-4.80	0.00016682	0.00016704	0.00015473
1721865000	0.00016675	-7.0E-6	-4.02	0.00017416	0.00017438	0.00016535
1721778600	0.00017403	2.0E-6	1.16	0.0001721	0.00017701	0.00017015
1721692200	0.00017219	-4.0E-6	-2.27	0.00016953	0.00017534	0.00016922
1721605800	0.00017611	-2.0E-8	-0.01	0.00017585	0.00017724	0.00017147
1721519400	0.00017613	7.9E-7	0.45	0.0001753	0.00017698	0.00017415
1721433000	0.00017534	4.0E-6	2.33	0.00017088	0.00017703	0.0001689
1721346600	0.00017153	2.0E-6	1.18	0.00016953	0.00017447	0.00016922
1721260200	0.0001696	-3.0E-6	-1.74	0.0001725	0.00017583	0.00016889
1721173800	0.00017252	-2.0E-6	-1.15	0.00017441	0.0001749	0.00016752
1721087400	0.00017436	1.1E-5	6.75	0.00015893	0.00017461	0.00015823
1721001000	0.00016291	4.0E-6	2.52	0.00015893	0.00016334	0.00015823
1720914600	0.0001589	2.0E-6	1.28	0.00015658	0.00016009	0.00015573
1720828200	0.00015658	2.0E-6	1.29	0.00015488	0.00015789	0.00015237
1720741800	0.00015498	-1.3E-7	-0.08	0.00015484	0.00016066	0.00015283
1720655400	0.00015511	2.0E-6	1.30	0.00015313	0.00015746	0.00015144
1720569000	0.00015351	3.0E-6	1.99	0.00015077	0.00015532	0.0001502
1720482600	0.00015075	5.0E-6	3.42	0.00017567	0.00017569	0.00014515
1720396200	0.00014616	-7.0E-6	-4.57	0.0001531	0.00015361	0.00014616
1720309800	0.00015331	4.0E-6	2.68	0.000149	0.00015399	0.00014791
1720223400	0.0001491	-5.0E-6	-3.25	0.00015233	0.00015535	0.0001416
1720137000	0.00015363	-1.1E-5	-6.68	0.00016488	0.00016547	0.00015289
1720050600	0.00016474	-6.0E-6	-3.51	0.00017089	0.00017128	0.0001625
1719964200	0.00017082	-1.0E-6	-0.58	0.00017182	0.00017299	0.00016992
1719877800	0.00017189	1.3E-7	0.08	0.00017567	0.00017569	0.00016879
1719791400	0.00017176	3.0E-6	1.78	0.00016869	0.00017266	0.00016753
1719705000	0.00016859	-1.4E-7	-0.08	0.00016873	0.0001701	0.00016834
1719618600	0.00016873	-3.0E-6	-1.74	0.00017244	0.00017409	0.00016814
1719532200	0.00017215	4.0E-6	2.38	0.00016842	0.00017342	0.00016815
1719445800	0.00016833	-1.0E-6	-0.59	0.00017567	0.00017569	0.00016629
1719359400	0.0001697	2.0E-6	1.19	0.0001678	0.00017127	0.00016677
1719273000	0.00016765	-3.0E-6	-1.75	0.00017092	0.00017149	0.00016195
1719186600	0.00017095	-4.0E-6	-2.29	0.0001747	0.0001759	0.00017046
1719100200	0.0001747	-1.0E-6	-0.57	0.00017597	0.00017597	0.00017384
1719013800	0.00017586	2.2E-7	0.13	0.00017553	0.00017729	0.0001723
1718927400	0.00017564	-2.0E-6	-1.13	0.00017762	0.00018079	0.00017427
1718841000	0.0001776	4.0E-6	2.30	0.00017401	0.00017923	0.00017324
1718754600	0.00017392	-1.0E-6	-0.57	0.00017567	0.00017569	0.00016879