
Sempra (S1RE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.18 | 2.21050496857 | 98.62 | 101.7 | 98.62 | 40 | 99.94338308 | DR |
4 | -3.44 | -3.30007674597 | 104.24 | 104.24 | 98.12 | 28 | 100.53085487 | DR |
12 | -33.77 | -25.0947462287 | 134.57 | 134.57 | 93.88 | 26 | 111.14111828 | DR |
26 | -12.39 | -10.9461966605 | 113.19 | 142.52 | 93.88 | 30 | 121.4736313 | DR |
52 | 11.34 | 12.676056338 | 89.46 | 142.52 | 88.83 | 44 | 107.83776429 | DR |
156 | -93.21 | -48.0439152621 | 194.01 | 219.4 | 85.28 | 89 | 151.70775791 | DR |
260 | -80.64 | -44.4444444444 | 181.44 | 219.4 | 85.28 | 105 | 157.00280446 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.