Sempra (S1RE34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13.8 | -10.254885933 | 134.57 | 134.57 | 120.77 | 14 | 129.02527273 | DR |
4 | -14.43 | -10.6730769231 | 135.2 | 136.36 | 120.77 | 43 | 133.78043143 | DR |
12 | -0.67 | -0.551712779974 | 121.44 | 142.52 | 116.5 | 33 | 132.007491 | DR |
26 | 17.67 | 17.138700291 | 103.1 | 142.52 | 103.1 | 34 | 119.80531061 | DR |
52 | 31.31 | 34.998882182 | 89.46 | 142.52 | 87.66 | 46 | 107.33039453 | DR |
156 | -73.86 | -37.9489287366 | 194.63 | 219.4 | 85.28 | 103 | 154.79156638 | DR |
260 | -60.67 | -33.4380511464 | 181.44 | 219.4 | 85.28 | 120 | 159.01085386 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.